Indicators

Motorcar Parts Amer (NQ: MPAA )

5.730 +0.180 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.530	5.800	5.530	5.730	89,454	+0.18(+3.24%)
Apr 25, 2024	5.500	5.550	5.385	5.550	60,914	+0.00(+0.00%)
Apr 24, 2024	5.730	5.850	5.480	5.550	57,322	-0.14(-2.46%)
Apr 23, 2024	5.500	5.760	5.500	5.690	34,875	+0.19(+3.45%)
Apr 22, 2024	5.510	5.962	5.460	5.500	144,809	-0.01(-0.18%)
Apr 19, 2024	5.430	5.650	5.400	5.510	59,348	-0.03(-0.54%)
Apr 18, 2024	5.080	5.570	5.080	5.540	76,798	+0.43(+8.41%)
Apr 17, 2024	5.380	5.480	5.100	5.110	62,943	-0.31(-5.72%)
Apr 16, 2024	5.620	5.860	5.410	5.420	134,962	-0.17(-3.04%)
Apr 15, 2024	6.330	6.415	5.590	5.590	155,877	-0.65(-10.42%)
Apr 12, 2024	6.410	6.425	5.920	6.240	83,134	-0.23(-3.55%)
Apr 11, 2024	6.470	6.826	6.340	6.470	66,108	-0.08(-1.22%)
Apr 10, 2024	6.980	6.980	6.380	6.550	58,169	-0.33(-4.80%)
Apr 09, 2024	7.000	7.100	6.730	6.880	46,591	-0.11(-1.57%)
Apr 08, 2024	7.420	7.460	6.910	6.990	52,862	-0.05(-0.71%)
Apr 05, 2024	7.630	7.770	6.970	7.040	46,007	-0.47(-6.26%)
Apr 04, 2024	7.930	8.090	7.310	7.510	84,796	-0.43(-5.42%)
Apr 03, 2024	7.700	8.010	7.700	7.940	33,726	+0.31(+4.06%)
Apr 02, 2024	8.110	8.110	7.562	7.630	35,907	-0.50(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.