Indicators

Diamond Offshore Drilling (NY: DO )

13.20 +0.19 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.99	13.27	12.92	13.20	1,306,682	+0.19(+1.46%)
Apr 25, 2024	13.07	13.12	12.82	13.01	997,602	-0.15(-1.14%)
Apr 24, 2024	13.50	13.54	13.01	13.16	1,370,005	-0.42(-3.09%)
Apr 23, 2024	13.27	13.61	13.20	13.58	1,531,621	+0.27(+2.03%)
Apr 22, 2024	12.89	13.38	12.66	13.31	1,796,651	+0.37(+2.86%)
Apr 19, 2024	12.75	13.02	12.70	12.94	1,702,124	+0.08(+0.62%)
Apr 18, 2024	13.12	13.26	12.74	12.86	1,425,124	-0.15(-1.15%)
Apr 17, 2024	13.42	13.61	13.00	13.01	1,598,708	-0.53(-3.91%)
Apr 16, 2024	13.60	13.71	13.41	13.54	1,038,009	-0.22(-1.60%)
Apr 15, 2024	14.06	14.18	13.71	13.76	892,657	-0.26(-1.85%)
Apr 12, 2024	14.35	14.57	13.95	14.02	1,077,672	-0.18(-1.27%)
Apr 11, 2024	14.46	14.46	14.10	14.20	1,528,835	-0.26(-1.80%)
Apr 10, 2024	13.92	14.50	13.69	14.46	1,505,649	+0.29(+2.05%)
Apr 09, 2024	14.35	14.51	14.01	14.17	1,093,210	-0.09(-0.63%)
Apr 08, 2024	14.70	14.82	14.21	14.26	1,351,286	-0.32(-2.19%)
Apr 05, 2024	14.16	14.65	14.03	14.58	1,554,519	+0.39(+2.75%)
Apr 04, 2024	14.40	14.44	14.06	14.19	1,150,102	-0.19(-1.32%)
Apr 03, 2024	13.99	14.46	13.99	14.38	1,659,463	+0.39(+2.79%)
Apr 02, 2024	13.85	14.11	13.75	13.99	1,479,181	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.