Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8498 -0.0342 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.580 1.630 1.530 1.630 23,966 +0.05(+3.16%)
Jun 29, 2023 1.480 1.610 1.460 1.580 122,985 +0.05(+3.27%)
Jun 28, 2023 1.700 1.720 1.490 1.530 356,816 -0.19(-11.05%)
Jun 27, 2023 1.790 1.790 1.720 1.720 18,303 -0.08(-4.44%)
Jun 26, 2023 1.800 1.820 1.780 1.800 13,980 -0.01(-0.55%)
Jun 23, 2023 1.740 1.820 1.700 1.810 63,458 +0.08(+4.62%)
Jun 22, 2023 1.700 1.750 1.700 1.730 11,470 -0.02(-0.86%)
Jun 21, 2023 1.730 1.750 1.720 1.745 10,412 +0.02(+0.87%)
Jun 20, 2023 1.780 1.830 1.720 1.730 56,863 -0.03(-1.70%)
Jun 16, 2023 1.610 1.760 1.610 1.760 73,455 +0.10(+6.02%)
Jun 15, 2023 1.700 1.720 1.630 1.660 38,382 -0.04(-2.35%)
Jun 14, 2023 1.740 1.740 1.700 1.700 22,968 -0.03(-1.73%)
Jun 13, 2023 1.900 1.900 1.700 1.730 212,058 -0.16(-8.22%)
Jun 12, 2023 1.750 1.940 1.750 1.885 73,524 +0.05(+3.01%)
Jun 09, 2023 1.750 1.860 1.700 1.830 40,811 +0.13(+7.65%)
Jun 08, 2023 1.680 1.720 1.650 1.700 82,335 +0.04(+2.41%)
Jun 07, 2023 1.620 1.710 1.620 1.660 47,624 +0.07(+4.73%)
Jun 06, 2023 1.530 1.600 1.500 1.585 74,370 +0.08(+5.67%)
Jun 05, 2023 1.480 1.560 1.480 1.500 37,831 +0.00(+0.00%)
Jun 02, 2023 1.450 1.500 1.450 1.500 27,844 +0.05(+3.45%)
Jun 01, 2023 1.450 1.470 1.440 1.450 12,415 -0.03(-1.69%)
May 31, 2023 1.450 1.480 1.440 1.475 16,571 +0.04(+2.43%)
May 30, 2023 1.420 1.490 1.380 1.440 45,311 +0.01(+0.70%)
May 26, 2023 1.450 1.480 1.420 1.430 43,583 -0.01(-0.69%)
May 25, 2023 1.500 1.500 1.420 1.440 21,535 -0.03(-2.04%)
May 24, 2023 1.530 1.530 1.470 1.470 8,691 -0.06(-3.92%)
May 23, 2023 1.550 1.680 1.478 1.530 131,802 +0.08(+5.52%)
May 22, 2023 1.500 1.550 1.450 1.450 64,504 -0.05(-3.33%)
May 19, 2023 1.500 1.500 1.470 1.500 10,439 -0.00(-0.33%)
May 18, 2023 1.460 1.520 1.450 1.505 13,192 +0.02(+1.69%)
May 17, 2023 1.450 1.510 1.450 1.480 10,444 +0.02(+1.45%)
May 16, 2023 1.500 1.500 1.450 1.459 8,868 -0.05(-3.39%)
May 15, 2023 1.500 1.530 1.460 1.510 15,760 +0.03(+2.03%)
May 12, 2023 1.540 1.543 1.480 1.480 15,765 -0.03(-1.99%)
May 11, 2023 1.500 1.544 1.500 1.510 6,444 -0.04(-2.58%)
May 10, 2023 1.470 1.550 1.470 1.550 24,065 +0.04(+2.65%)
May 09, 2023 1.460 1.510 1.460 1.510 10,211 +0.00(+0.00%)
May 08, 2023 1.520 1.540 1.480 1.510 15,708 +0.00(+0.00%)
May 05, 2023 1.450 1.550 1.440 1.510 27,542 +0.04(+2.72%)
May 04, 2023 1.520 1.520 1.450 1.470 29,390 -0.03(-2.00%)
May 03, 2023 1.460 1.540 1.460 1.500 23,152 +0.01(+0.67%)
May 02, 2023 1.500 1.530 1.463 1.490 26,889 -0.03(-1.97%)
May 01, 2023 1.500 1.540 1.500 1.520 22,936 -0.02(-1.30%)
Apr 28, 2023 1.570 1.570 1.490 1.540 60,482 -0.03(-1.91%)
Apr 27, 2023 1.580 1.580 1.550 1.570 21,425 -0.01(-0.56%)
Apr 26, 2023 1.560 1.665 1.560 1.579 42,001 -0.01(-0.70%)
Apr 25, 2023 1.660 1.710 1.570 1.590 66,898 -0.12(-7.02%)
Apr 24, 2023 1.730 1.870 1.700 1.710 32,459 -0.02(-1.16%)
Apr 21, 2023 1.760 1.830 1.690 1.730 37,690 -0.02(-1.14%)
Apr 20, 2023 1.740 1.790 1.680 1.750 76,856 +0.09(+5.42%)
Apr 19, 2023 1.630 1.710 1.590 1.660 56,528 +0.03(+1.84%)
Apr 18, 2023 1.620 1.700 1.620 1.630 24,069 +0.01(+0.62%)
Apr 17, 2023 1.660 1.700 1.604 1.620 44,846 -0.09(-5.26%)
Apr 14, 2023 1.720 1.780 1.710 1.710 11,716 -0.04(-2.29%)
Apr 13, 2023 1.730 1.790 1.650 1.750 95,306 +0.04(+2.34%)
Apr 12, 2023 1.820 1.870 1.710 1.710 102,618 -0.19(-10.00%)
Apr 11, 2023 1.800 1.920 1.800 1.900 152,815 +0.00(+0.00%)
Apr 10, 2023 1.940 1.940 1.890 1.900 396,657 -0.05(-2.56%)
Apr 06, 2023 2.005 2.005 1.950 1.950 5,788 -0.02(-1.02%)
Apr 05, 2023 1.990 2.030 1.965 1.970 12,351 -0.02(-1.01%)
Apr 04, 2023 2.000 2.000 1.980 1.990 4,367 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.