Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5800 0.5800 0.5500 0.5510 178,635 -0.00(-0.88%)
Jun 29, 2023 0.5501 0.5625 0.5450 0.5559 353,575 +0.02(+2.94%)
Jun 28, 2023 0.5457 0.5599 0.5329 0.5400 79,637 -0.01(-1.51%)
Jun 27, 2023 0.5417 0.5616 0.5375 0.5483 291,284 +0.01(+1.14%)
Jun 26, 2023 0.5400 0.5580 0.5300 0.5421 295,056 +0.01(+2.28%)
Jun 23, 2023 0.5137 0.5515 0.5020 0.5300 8,093,220 +0.02(+3.17%)
Jun 22, 2023 0.5200 0.5299 0.5020 0.5137 505,181 -0.00(-0.12%)
Jun 21, 2023 0.5355 0.5455 0.5002 0.5143 913,069 -0.02(-3.96%)
Jun 20, 2023 0.5500 0.5616 0.5301 0.5355 351,174 -0.01(-2.64%)
Jun 16, 2023 0.5592 0.5690 0.5357 0.5500 736,219 +0.00(+0.33%)
Jun 15, 2023 0.5590 0.5800 0.5245 0.5482 763,906 -0.12(-18.51%)
May 08, 2023 0.6700 0.6790 0.6621 0.6727 585,171 +0.02(+3.17%)
May 05, 2023 0.6800 0.6900 0.6410 0.6520 817,722 +0.00(+0.15%)
May 04, 2023 0.6300 0.6900 0.6250 0.6510 902,075 +0.01(+1.02%)
May 03, 2023 0.6500 0.6637 0.6251 0.6444 226,976 +0.01(+2.11%)
May 02, 2023 0.6400 0.6500 0.6103 0.6311 281,044 -0.01(-1.80%)
May 01, 2023 0.6427 0.6658 0.6250 0.6427 279,223 -0.01(-1.65%)
Apr 28, 2023 0.6500 0.6658 0.6290 0.6535 305,148 +0.03(+4.83%)
Apr 27, 2023 0.6345 0.6500 0.6100 0.6234 519,682 -0.01(-1.81%)
Apr 26, 2023 0.6316 0.6600 0.6000 0.6349 217,556 +0.00(+0.00%)
Apr 25, 2023 0.6500 0.6554 0.6175 0.6349 649,771 -0.01(-1.15%)
Apr 24, 2023 0.6500 0.6729 0.6400 0.6423 239,651 -0.01(-1.74%)
Apr 21, 2023 0.6411 0.6648 0.6401 0.6537 222,138 +0.00(+0.51%)
Apr 20, 2023 0.6700 0.6759 0.6400 0.6504 321,873 -0.01(-1.23%)
Apr 19, 2023 0.6580 0.6760 0.6510 0.6585 438,951 +0.00(+0.47%)
Apr 18, 2023 0.6588 0.6760 0.6403 0.6554 327,068 -0.00(-0.52%)
Apr 17, 2023 0.6500 0.6741 0.6250 0.6588 423,741 +0.01(+1.31%)
Apr 14, 2023 0.6700 0.6700 0.6343 0.6503 243,430 -0.01(-0.76%)
Apr 13, 2023 0.6300 0.6710 0.6250 0.6553 536,515 +0.04(+5.68%)
Apr 12, 2023 0.6399 0.6651 0.6111 0.6201 292,684 -0.00(-0.40%)
Apr 11, 2023 0.6650 0.6684 0.6120 0.6226 1,049,244 -0.03(-4.95%)
Apr 10, 2023 0.6700 0.6800 0.6500 0.6550 407,936 -0.01(-1.62%)
Apr 06, 2023 0.6600 0.6860 0.6600 0.6658 246,253 +0.01(+0.86%)
Apr 05, 2023 0.6500 0.6921 0.6500 0.6601 621,956 +0.02(+3.45%)
Apr 04, 2023 0.6654 0.6684 0.6381 0.6381 546,319 -0.02(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.