Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9500 0 -0.09(-8.65%)
Jun 29, 2022 1.040 1.040 0.9400 1.040 143,396 +0.04(+4.00%)
Jun 28, 2022 1.130 1.130 1.000 1.000 187,021 -0.13(-11.50%)
Jun 27, 2022 1.250 1.250 1.090 1.130 122,394 -0.14(-11.02%)
Jun 24, 2022 1.280 1.330 1.210 1.270 231,496 -0.12(-8.63%)
Jun 23, 2022 1.220 1.420 1.220 1.390 439,704 +0.19(+15.83%)
Jun 22, 2022 1.020 1.200 1.020 1.200 253,381 +0.19(+18.81%)
Jun 21, 2022 0.9400 1.100 0.9400 1.010 267,715 +0.13(+14.77%)
Jun 20, 2022 0.8500 0.8800 0.8500 0.8800 25,050 +0.03(+3.53%)
Jun 17, 2022 0.8400 0.8600 0.8300 0.8500 48,323 +0.01(+1.19%)
Jun 16, 2022 0.8400 0.8600 0.8200 0.8400 57,739 -0.01(-1.18%)
Jun 15, 2022 0.8500 0.8800 0.8300 0.8500 122,557 -0.01(-1.16%)
Jun 14, 2022 0.9200 0.9200 0.8600 0.8600 140,494 -0.04(-4.44%)
Jun 13, 2022 0.9500 0.9600 0.9000 0.9000 96,257 -0.06(-6.25%)
Jun 10, 2022 1.000 1.000 0.9600 0.9600 66,472 -0.03(-3.03%)
Jun 09, 2022 1.020 1.030 0.9900 0.9900 71,359 -0.03(-2.94%)
Jun 08, 2022 1.030 1.050 1.010 1.020 124,964 +0.07(+7.37%)
Jun 07, 2022 1.010 1.010 0.9300 0.9500 183,395 -0.06(-5.94%)
Jun 06, 2022 1.050 1.050 1.010 1.010 34,795 -0.04(-3.81%)
Jun 03, 2022 1.060 1.070 1.020 1.050 37,602 +0.04(+3.96%)
Jun 02, 2022 1.040 1.070 1.000 1.010 110,011 -0.01(-0.98%)
Jun 01, 2022 1.050 1.070 1.020 1.020 81,319 -0.07(-6.42%)
May 31, 2022 1.080 1.100 1.070 1.090 17,708 -0.01(-0.91%)
May 30, 2022 1.080 1.110 1.070 1.100 31,947 +0.02(+1.85%)
May 27, 2022 1.100 1.100 1.060 1.080 49,867 +0.00(+0.00%)
May 26, 2022 1.100 1.110 1.080 1.080 26,810 -0.03(-2.70%)
May 25, 2022 1.100 1.120 1.090 1.110 81,970 +0.03(+2.78%)
May 24, 2022 1.110 1.140 1.060 1.080 154,466 -0.01(-0.92%)
May 20, 2022 1.090 0 +0.02(+1.87%)
May 19, 2022 1.080 1.090 1.000 1.070 127,373 -0.02(-1.83%)
May 18, 2022 1.110 1.130 1.080 1.090 43,045 -0.02(-1.80%)
May 17, 2022 1.100 1.150 1.100 1.110 92,085 +0.02(+1.83%)
May 16, 2022 1.110 1.120 1.050 1.090 66,392 -0.01(-0.91%)
May 13, 2022 1.120 1.130 1.080 1.100 67,419 +0.07(+6.80%)
May 12, 2022 1.020 1.060 1.000 1.030 85,660 +0.01(+0.98%)
May 11, 2022 1.140 1.140 1.020 1.020 236,339 -0.10(-8.93%)
May 10, 2022 1.200 1.210 1.110 1.120 96,760 -0.09(-7.44%)
May 09, 2022 1.240 1.270 1.160 1.210 156,863 -0.03(-2.42%)
May 06, 2022 1.230 1.240 1.210 1.240 31,889 +0.03(+2.48%)
May 05, 2022 1.300 1.320 1.200 1.210 91,727 -0.09(-6.92%)
May 04, 2022 1.300 1.320 1.270 1.300 53,212 +0.00(+0.00%)
May 03, 2022 1.370 1.370 1.280 1.300 68,613 -0.06(-4.41%)
May 02, 2022 1.330 1.390 1.320 1.360 275,930 +0.06(+4.62%)
Apr 29, 2022 1.280 1.340 1.270 1.300 133,612 +0.02(+1.56%)
Apr 28, 2022 1.240 1.290 1.210 1.280 91,102 +0.04(+3.23%)
Apr 27, 2022 1.160 1.240 1.150 1.240 145,928 +0.11(+9.73%)
Apr 26, 2022 1.150 1.160 1.100 1.130 111,087 +0.01(+0.89%)
Apr 25, 2022 1.190 1.190 1.120 1.120 100,222 -0.06(-5.08%)
Apr 22, 2022 1.260 1.270 1.180 1.180 166,574 -0.07(-5.60%)
Apr 21, 2022 1.420 1.530 1.250 1.250 634,156 -0.08(-6.02%)
Apr 20, 2022 1.000 1.330 0.9600 1.330 820,394 +0.33(+33.00%)
Apr 19, 2022 1.060 1.060 1.000 1.000 553,296 -0.13(-11.50%)
Apr 18, 2022 1.140 1.160 1.100 1.130 230,006 -0.03(-2.59%)
Apr 14, 2022 1.160 0 -0.06(-4.92%)
Apr 13, 2022 1.290 1.300 1.220 1.220 124,305 -0.06(-4.69%)
Apr 12, 2022 1.330 1.330 1.280 1.280 79,517 -0.06(-4.48%)
Apr 11, 2022 1.280 1.340 1.280 1.340 56,535 +0.04(+3.08%)
Apr 08, 2022 1.370 1.370 1.270 1.300 164,300 -0.08(-5.80%)
Apr 07, 2022 1.370 1.390 1.320 1.380 67,234 +0.00(+0.00%)
Apr 06, 2022 1.430 1.430 1.260 1.380 199,814 -0.02(-1.43%)
Apr 05, 2022 1.470 1.470 1.360 1.400 132,040 -0.07(-4.76%)
Apr 04, 2022 1.440 1.500 1.340 1.470 490,729 -0.24(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.