Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.662 2.780 2.646 2.780 165,155 +0.08(+3.13%)
Jun 29, 2020 2.713 2.924 2.679 2.696 192,479 -0.06(-2.03%)
Jun 26, 2020 2.652 2.770 2.627 2.752 190,606 +0.04(+1.33%)
Jun 25, 2020 2.695 2.737 2.648 2.716 101,628 +0.04(+1.58%)
Jun 24, 2020 2.753 2.783 2.625 2.674 106,130 -0.12(-4.37%)
Jun 23, 2020 2.762 2.871 2.753 2.796 171,819 +0.04(+1.53%)
Jun 22, 2020 2.804 2.821 2.695 2.753 125,078 -0.05(-1.80%)
Jun 19, 2020 3.200 3.200 2.804 2.804 417,672 -0.35(-10.96%)
Jun 18, 2020 3.225 3.259 3.145 3.149 72,879 -0.06(-1.84%)
Jun 17, 2020 3.175 3.250 3.132 3.208 91,874 +0.07(+2.14%)
Jun 16, 2020 3.200 3.233 3.076 3.141 83,309 -0.05(-1.58%)
Jun 15, 2020 2.930 3.200 2.930 3.191 104,052 +0.15(+4.99%)
Jun 12, 2020 3.031 3.048 2.928 3.040 82,418 +0.15(+5.25%)
Jun 11, 2020 3.107 3.157 2.821 2.888 178,749 -0.30(-9.50%)
Jun 10, 2020 3.217 3.233 3.082 3.191 137,229 +0.01(+0.26%)
Jun 09, 2020 3.267 3.276 3.158 3.183 121,510 -0.08(-2.58%)
Jun 08, 2020 3.217 3.309 3.200 3.267 216,690 -0.02(-0.51%)
Jun 05, 2020 3.208 3.292 3.175 3.284 163,411 +0.09(+2.90%)
Jun 04, 2020 3.225 3.225 3.124 3.191 46,807 -0.03(-1.04%)
Jun 03, 2020 3.200 3.250 3.149 3.225 122,568 +0.10(+3.23%)
Jun 02, 2020 3.242 3.250 3.031 3.124 157,793 -0.07(-2.11%)
Jun 01, 2020 3.132 3.191 3.078 3.191 90,264 +0.10(+3.27%)
May 29, 2020 3.141 3.145 3.002 3.090 63,298 -0.11(-3.42%)
May 28, 2020 3.116 3.284 3.116 3.200 171,823 +0.04(+1.24%)
May 27, 2020 3.186 3.228 3.083 3.161 108,507 -0.03(-0.79%)
May 26, 2020 3.228 3.244 3.152 3.186 123,538 +0.01(+0.26%)
May 22, 2020 3.026 3.186 2.943 3.177 149,457 +0.13(+4.41%)
May 21, 2020 2.926 3.052 2.809 3.043 158,513 +0.26(+9.34%)
May 20, 2020 2.926 2.968 2.725 2.783 198,323 -0.03(-1.19%)
May 19, 2020 2.951 2.993 2.809 2.817 129,796 -0.13(-4.55%)
May 18, 2020 2.809 2.959 2.741 2.951 217,440 +0.21(+7.65%)
May 15, 2020 2.649 2.884 2.649 2.741 149,457 +0.13(+5.14%)
May 14, 2020 2.658 2.695 2.549 2.607 86,493 +0.00(+0.00%)
May 13, 2020 2.733 2.733 2.581 2.607 160,482 -0.08(-2.81%)
May 12, 2020 2.649 2.817 2.645 2.683 177,847 +0.04(+1.59%)
May 11, 2020 2.574 2.649 2.540 2.641 69,425 +0.08(+3.28%)
May 08, 2020 2.557 2.650 2.532 2.557 88,267 +0.00(+0.00%)
May 07, 2020 2.641 2.641 2.515 2.557 90,324 +0.03(+0.99%)
May 06, 2020 2.523 2.555 2.473 2.532 64,578 +0.01(+0.33%)
May 05, 2020 2.557 2.624 2.523 2.523 122,958 -0.03(-0.99%)
May 04, 2020 2.515 2.549 2.490 2.549 60,800 +0.02(+0.66%)
May 01, 2020 2.725 2.725 2.474 2.532 125,244 -0.11(-4.13%)
Apr 30, 2020 2.725 2.725 2.616 2.641 57,311 -0.03(-1.25%)
Apr 29, 2020 2.641 2.725 2.599 2.674 179,848 +0.12(+4.69%)
Apr 28, 2020 2.546 2.621 2.496 2.554 155,490 +0.02(+0.66%)
Apr 27, 2020 2.538 2.554 2.471 2.538 110,258 +0.07(+2.69%)
Apr 24, 2020 2.579 2.579 2.413 2.471 201,545 -0.07(-2.62%)
Apr 23, 2020 2.446 2.621 2.438 2.538 128,042 +0.07(+3.04%)
Apr 22, 2020 2.538 2.579 2.430 2.463 174,576 +0.07(+2.78%)
Apr 21, 2020 2.330 2.446 2.288 2.396 199,588 -0.12(-4.95%)
Apr 20, 2020 2.496 2.608 2.480 2.521 467,726 -0.03(-1.30%)
Apr 17, 2020 2.521 2.613 2.521 2.554 150,468 +0.03(+1.32%)
Apr 16, 2020 2.529 2.588 2.471 2.521 238,308 -0.10(-3.81%)
Apr 15, 2020 2.554 2.634 2.480 2.621 149,641 +0.02(+0.64%)
Apr 14, 2020 2.746 2.746 2.579 2.604 176,992 -0.02(-0.63%)
Apr 13, 2020 2.821 2.879 2.621 2.621 225,518 -0.18(-6.53%)
Apr 09, 2020 2.787 2.912 2.729 2.804 378,814 +0.12(+4.66%)
Apr 08, 2020 2.505 2.704 2.505 2.679 155,107 +0.17(+6.62%)
Apr 07, 2020 2.513 2.571 2.446 2.513 187,668 +0.02(+0.67%)
Apr 06, 2020 2.513 2.554 2.480 2.496 130,716 -0.02(-0.66%)
Apr 03, 2020 2.571 2.571 2.413 2.513 161,645 -0.01(-0.33%)
Apr 02, 2020 2.272 2.638 2.238 2.521 300,197 +0.28(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.