Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.290 1.350 1.250 1.280 62,546 -0.01(-0.78%)
Jun 29, 2017 1.240 1.320 1.220 1.290 261,044 +0.05(+4.03%)
Jun 28, 2017 1.260 1.270 1.243 1.240 61,395 -0.03(-2.36%)
Jun 27, 2017 1.280 1.300 1.260 1.270 46,513 -0.01(-1.17%)
Jun 26, 2017 1.280 1.300 1.262 1.285 25,247 +0.00(+0.39%)
Jun 23, 2017 1.290 1.310 1.280 1.280 38,621 -0.01(-0.78%)
Jun 22, 2017 1.280 1.310 1.268 1.290 18,149 -0.01(-0.77%)
Jun 21, 2017 1.330 1.330 1.284 1.300 18,010 -0.03(-2.26%)
Jun 20, 2017 1.310 1.340 1.270 1.330 103,663 -0.01(-0.75%)
Jun 19, 2017 1.325 1.360 1.310 1.340 21,061 +0.00(+0.00%)
Jun 16, 2017 1.370 1.370 1.319 1.340 18,334 +0.00(+0.00%)
Jun 15, 2017 1.320 1.350 1.300 1.340 18,782 -0.01(-0.74%)
Jun 14, 2017 1.371 1.380 1.350 1.350 1,528 -0.03(-2.17%)
Jun 13, 2017 1.320 1.400 1.300 1.380 30,304 +0.03(+2.22%)
Jun 12, 2017 1.330 1.400 1.330 1.350 21,432 +0.05(+3.85%)
Jun 09, 2017 1.310 1.380 1.300 1.300 27,577 -0.05(-3.70%)
Jun 08, 2017 1.330 1.390 1.300 1.350 38,430 +0.03(+2.27%)
Jun 07, 2017 1.340 1.370 1.310 1.320 52,234 -0.03(-2.22%)
Jun 06, 2017 1.320 1.410 1.300 1.350 31,286 +0.00(+0.00%)
Jun 05, 2017 1.420 1.420 1.300 1.350 15,129 -0.06(-4.26%)
Jun 02, 2017 1.350 1.420 1.320 1.410 22,125 +0.05(+3.68%)
Jun 01, 2017 1.380 1.430 1.360 1.360 17,857 -0.02(-1.45%)
May 31, 2017 1.360 1.400 1.260 1.380 49,407 +0.02(+1.47%)
May 30, 2017 1.309 1.310 1.309 1.360 69,265 +0.04(+3.03%)
May 26, 2017 1.260 1.410 1.230 1.320 261,220 -0.01(-0.75%)
May 25, 2017 1.340 1.360 1.280 1.330 81,714 +0.02(+1.53%)
May 24, 2017 1.300 1.350 1.300 1.310 34,657 +0.01(+0.77%)
May 23, 2017 1.349 1.390 1.290 1.300 44,759 +0.00(+0.00%)
May 22, 2017 1.380 1.390 1.280 1.300 102,261 -0.09(-6.47%)
May 19, 2017 1.370 1.420 1.300 1.390 89,526 +0.04(+2.96%)
May 18, 2017 1.370 1.380 1.300 1.350 63,573 -0.03(-2.17%)
May 17, 2017 1.360 1.400 1.350 1.380 45,065 +0.02(+1.47%)
May 16, 2017 1.500 1.500 1.350 1.360 139,136 -0.14(-9.33%)
May 15, 2017 1.540 1.540 1.440 1.500 9,398 +0.03(+2.04%)
May 12, 2017 1.500 1.600 1.460 1.470 73,172 -0.04(-2.62%)
May 11, 2017 1.450 1.660 1.440 1.510 181,527 +0.10(+7.06%)
May 10, 2017 1.380 1.430 1.360 1.410 28,835 +0.03(+2.17%)
May 09, 2017 1.351 1.400 1.340 1.380 24,622 +0.05(+3.76%)
May 08, 2017 1.332 1.360 1.300 1.330 33,408 +0.00(+0.00%)
May 05, 2017 1.280 1.360 1.280 1.330 73,836 +0.04(+3.10%)
May 04, 2017 1.300 1.385 1.211 1.290 214,091 -0.02(-1.53%)
May 03, 2017 1.360 1.410 1.270 1.310 100,841 -0.06(-4.38%)
May 02, 2017 1.390 1.430 1.360 1.370 67,601 -0.02(-1.44%)
May 01, 2017 1.480 1.480 1.390 1.390 93,020 -0.10(-6.71%)
Apr 28, 2017 1.550 1.550 1.450 1.490 45,657 -0.06(-3.87%)
Apr 27, 2017 1.650 1.650 1.540 1.550 155,459 -0.07(-4.32%)
Apr 26, 2017 1.690 1.700 1.500 1.620 158,457 -0.17(-9.50%)
Apr 25, 2017 1.850 1.940 1.782 1.790 51,490 -0.04(-2.19%)
Apr 24, 2017 1.720 1.900 1.720 1.830 92,025 +0.09(+5.17%)
Apr 21, 2017 1.800 1.850 1.700 1.740 561,621 -0.02(-1.14%)
Apr 20, 2017 1.790 1.850 1.760 1.760 55,003 -0.02(-1.12%)
Apr 19, 2017 1.800 1.820 1.700 1.780 57,353 -0.02(-1.11%)
Apr 18, 2017 1.825 1.850 1.790 1.800 53,669 -0.02(-1.10%)
Apr 17, 2017 1.800 1.900 1.800 1.820 252,487 -0.01(-0.55%)
Apr 13, 2017 1.820 1.840 1.810 1.830 11,240 +0.01(+0.55%)
Apr 12, 2017 1.870 1.880 1.800 1.820 34,820 -0.02(-1.09%)
Apr 11, 2017 1.880 1.920 1.840 1.840 100,041 -0.04(-2.13%)
Apr 10, 2017 1.860 1.942 1.850 1.880 11,122 +0.01(+0.53%)
Apr 07, 2017 1.920 1.990 1.860 1.870 30,239 -0.08(-4.10%)
Apr 06, 2017 1.910 1.950 1.900 1.950 9,892 +0.03(+1.56%)
Apr 05, 2017 1.970 2.030 1.900 1.920 46,648 -0.02(-1.03%)
Apr 04, 2017 1.940 2.050 1.895 1.940 41,684 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.