Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.190 1.200 1.120 1.160 46,462 -0.03(-2.52%)
Jun 29, 2016 1.190 1.210 1.135 1.190 20,262 +0.00(+0.00%)
Jun 28, 2016 1.140 1.190 1.110 1.190 49,330 +0.06(+5.31%)
Jun 27, 2016 1.150 1.200 1.040 1.130 117,207 -0.02(-1.74%)
Jun 24, 2016 1.150 1.195 1.120 1.150 135,863 -0.05(-4.17%)
Jun 23, 2016 1.180 1.230 1.160 1.200 110,901 +0.02(+1.69%)
Jun 22, 2016 1.150 1.205 1.130 1.180 97,083 +0.03(+2.61%)
Jun 21, 2016 1.230 1.250 1.130 1.150 280,255 -0.07(-5.74%)
Jun 20, 2016 1.270 1.300 1.220 1.220 175,299 +0.00(+0.00%)
Jun 17, 2016 1.240 1.320 1.170 1.220 396,870 -0.01(-0.81%)
Jun 16, 2016 1.290 1.310 1.170 1.230 220,712 -0.06(-4.65%)
Jun 15, 2016 1.300 1.360 1.280 1.290 190,291 +0.01(+0.78%)
Jun 14, 2016 1.290 1.340 1.260 1.280 165,607 +0.01(+0.79%)
Jun 13, 2016 1.280 1.350 1.280 1.270 162,346 +0.00(+0.00%)
Jun 10, 2016 1.310 1.350 1.250 1.270 130,230 -0.08(-5.93%)
Jun 09, 2016 1.410 1.420 1.330 1.350 66,259 -0.08(-5.59%)
Jun 08, 2016 1.430 1.440 1.350 1.430 307,646 +0.05(+3.62%)
Jun 07, 2016 1.350 1.420 1.348 1.380 129,713 +0.06(+4.55%)
Jun 06, 2016 1.310 1.500 1.310 1.320 155,607 +0.03(+2.33%)
Jun 03, 2016 1.300 1.340 1.240 1.290 223,890 +0.02(+1.57%)
Jun 02, 2016 1.240 1.320 1.240 1.270 152,061 +0.03(+2.42%)
Jun 01, 2016 1.320 1.330 1.200 1.240 104,028 -0.07(-5.34%)
May 31, 2016 1.380 1.440 1.240 1.310 84,279 -0.05(-3.68%)
May 27, 2016 1.360 1.360 1.360 1.360 23,500 +0.03(+2.26%)
May 26, 2016 1.350 1.470 1.310 1.330 42,300 -0.02(-1.48%)
May 25, 2016 1.400 1.400 1.350 1.350 44,582 -0.05(-3.57%)
May 24, 2016 1.310 1.500 1.310 1.400 64,270 +0.11(+8.53%)
May 23, 2016 1.250 1.390 1.210 1.290 54,933 -0.01(-0.77%)
May 20, 2016 1.290 1.620 1.270 1.300 141,237 +0.03(+2.36%)
May 19, 2016 1.290 1.300 1.210 1.270 31,854 -0.03(-2.31%)
May 18, 2016 1.270 1.300 1.250 1.300 23,512 +0.04(+3.17%)
May 17, 2016 1.260 1.290 1.250 1.260 36,493 -0.03(-2.33%)
May 16, 2016 1.270 1.400 1.260 1.290 58,535 -0.02(-1.52%)
May 13, 2016 1.360 1.370 1.280 1.310 25,387 -0.03(-2.25%)
May 12, 2016 1.390 1.400 1.330 1.340 30,337 -0.06(-4.29%)
May 11, 2016 1.450 1.450 1.340 1.400 36,458 +0.02(+1.45%)
May 10, 2016 1.370 1.420 1.370 1.380 43,293 +0.01(+0.73%)
May 09, 2016 1.400 1.450 1.370 1.370 24,659 -0.01(-0.72%)
May 06, 2016 1.380 1.450 1.380 1.380 30,801 +0.00(+0.00%)
May 05, 2016 1.420 1.500 1.340 1.380 29,640 +0.03(+2.25%)
May 04, 2016 1.330 1.375 1.320 1.350 33,458 +0.01(+0.72%)
May 03, 2016 1.430 1.430 1.335 1.340 94,746 -0.11(-7.59%)
May 02, 2016 1.470 1.490 1.440 1.450 22,765 -0.03(-2.03%)
Apr 29, 2016 1.490 1.500 1.440 1.480 11,325 +0.02(+1.37%)
Apr 28, 2016 1.460 1.500 1.440 1.460 15,873 +0.01(+0.69%)
Apr 27, 2016 1.460 1.530 1.431 1.450 42,304 -0.03(-2.03%)
Apr 26, 2016 1.490 1.490 1.450 1.480 15,486 -0.02(-1.33%)
Apr 25, 2016 1.510 1.540 1.490 1.500 22,738 -0.01(-0.66%)
Apr 22, 2016 1.480 1.550 1.480 1.510 38,838 +0.05(+3.42%)
Apr 21, 2016 1.550 1.550 1.450 1.460 53,872 -0.06(-3.95%)
Apr 20, 2016 1.550 1.550 1.520 1.520 22,586 -0.03(-1.94%)
Apr 19, 2016 1.550 1.550 1.520 1.550 20,810 +0.02(+1.31%)
Apr 18, 2016 1.480 1.655 1.480 1.530 82,996 +0.05(+3.38%)
Apr 15, 2016 1.490 1.490 1.430 1.480 59,305 +0.01(+0.68%)
Apr 14, 2016 1.410 1.470 1.410 1.470 40,505 +0.07(+5.00%)
Apr 13, 2016 1.430 1.444 1.400 1.400 24,355 -0.04(-2.78%)
Apr 12, 2016 1.460 1.460 1.410 1.440 17,455 +0.00(+0.00%)
Apr 11, 2016 1.380 1.460 1.350 1.440 97,923 +0.08(+5.88%)
Apr 08, 2016 1.390 1.430 1.330 1.360 100,115 +0.00(+0.00%)
Apr 07, 2016 1.420 1.500 1.360 1.360 92,600 -0.06(-4.23%)
Apr 06, 2016 1.460 1.489 1.410 1.420 33,967 -0.04(-2.74%)
Apr 05, 2016 1.500 1.500 1.410 1.460 22,156 +0.03(+2.10%)
Apr 04, 2016 1.430 1.470 1.410 1.430 75,908 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.