Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.700 1.744 1.691 1.708 57,785 +0.01(+0.52%)
Jun 26, 2013 1.700 1.744 1.664 1.700 0 +0.00(+0.00%)
Jun 25, 2013 1.611 1.744 1.611 1.700 0 -0.05(-3.03%)
Jun 24, 2013 1.664 1.753 1.611 1.753 0 +0.08(+4.76%)
Jun 21, 2013 1.735 1.735 1.673 1.673 213,815 -0.05(-3.08%)
Jun 20, 2013 1.717 1.771 1.717 1.726 0 -0.02(-1.02%)
Jun 19, 2013 1.797 1.797 1.726 1.744 0 -0.03(-1.50%)
Jun 18, 2013 1.753 1.770 1.685 1.770 0 +0.02(+1.01%)
Jun 17, 2013 1.770 1.797 1.735 1.753 0 -0.02(-1.00%)
Jun 14, 2013 1.815 1.815 1.770 1.770 0 -0.04(-1.96%)
Jun 13, 2013 1.815 1.815 1.788 1.806 41,072 +0.00(+0.00%)
Jun 12, 2013 1.815 1.815 1.788 1.806 85,378 -0.01(-0.49%)
Jun 11, 2013 1.815 1.815 1.797 1.815 0 +0.00(+0.00%)
Jun 10, 2013 1.806 1.824 1.797 1.815 0 +0.04(+1.99%)
Jun 07, 2013 1.762 1.779 1.708 1.779 0 +0.05(+3.08%)
Jun 06, 2013 1.682 1.753 1.682 1.726 0 -0.01(-0.51%)
Jun 05, 2013 1.753 1.770 1.708 1.735 0 +0.01(+0.51%)
Jun 04, 2013 1.744 1.788 1.726 1.726 0 +0.01(+0.52%)
Jun 03, 2013 1.708 1.770 1.708 1.717 72,064 -0.02(-1.02%)
May 31, 2013 1.753 1.770 1.726 1.735 71,134 +0.00(+0.00%)
May 30, 2013 1.753 1.773 1.735 1.735 0 -0.02(-1.01%)
May 29, 2013 1.788 1.788 1.753 1.753 57,992 -0.01(-0.50%)
May 28, 2013 1.753 1.798 1.744 1.762 136,774 +0.06(+3.65%)
May 24, 2013 1.691 1.735 1.691 1.700 0 +0.01(+0.52%)
May 23, 2013 1.744 1.744 1.620 1.691 0 -0.04(-2.05%)
May 22, 2013 1.744 1.788 1.700 1.726 0 -0.05(-2.99%)
May 21, 2013 1.824 1.832 1.770 1.779 0 -0.04(-2.43%)
May 20, 2013 1.779 1.859 1.726 1.824 0 +0.09(+5.10%)
May 17, 2013 1.708 1.806 1.708 1.735 0 +0.03(+1.55%)
May 16, 2013 1.788 1.788 1.708 1.708 115,374 -0.05(-3.01%)
May 15, 2013 1.850 1.850 1.726 1.762 0 +0.08(+4.74%)
May 13, 2013 1.647 1.708 1.593 1.682 0 +0.04(+2.15%)
May 10, 2013 1.708 1.717 1.647 1.647 0 -0.04(-2.11%)
May 09, 2013 1.735 1.762 1.611 1.682 0 -0.08(-4.52%)
May 08, 2013 1.815 1.815 1.708 1.762 0 -0.03(-1.49%)
May 07, 2013 1.762 1.859 1.717 1.788 0 +0.04(+2.54%)
May 06, 2013 1.735 1.779 1.700 1.744 0 +0.01(+0.51%)
May 03, 2013 1.726 1.753 1.682 1.735 0 +0.05(+3.16%)
May 02, 2013 1.735 1.735 1.620 1.682 0 -0.05(-3.06%)
May 01, 2013 1.770 1.779 1.735 1.735 0 -0.02(-1.01%)
Apr 30, 2013 1.735 1.762 1.717 1.753 0 +0.06(+3.67%)
Apr 29, 2013 1.753 1.753 1.682 1.691 48,673 +0.02(+1.06%)
Apr 26, 2013 1.655 1.708 1.655 1.673 39,526 +0.03(+1.61%)
Apr 25, 2013 1.726 1.753 1.647 1.647 0 -0.04(-2.62%)
Apr 24, 2013 1.647 1.753 1.647 1.691 0 +0.02(+1.06%)
Apr 23, 2013 1.717 1.788 1.656 1.673 115,957 -0.03(-1.56%)
Apr 22, 2013 1.611 1.726 1.515 1.700 209,694 -0.08(-4.48%)
Apr 19, 2013 1.673 1.788 1.576 1.779 163,484 +0.14(+8.65%)
Apr 18, 2013 1.708 1.708 1.638 1.638 38,185 -0.07(-4.15%)
Apr 17, 2013 1.716 1.744 1.682 1.708 57,032 +0.01(+0.52%)
Apr 16, 2013 1.726 1.788 1.700 1.700 63,839 +0.01(+0.52%)
Apr 15, 2013 1.797 1.815 1.691 1.691 158,142 -0.04(-2.55%)
Apr 12, 2013 1.700 1.797 1.700 1.735 149,378 +0.00(+0.00%)
Apr 11, 2013 1.691 1.753 1.638 1.735 148,975 +0.05(+3.16%)
Apr 10, 2013 1.629 1.691 1.593 1.682 57,374 +0.05(+3.26%)
Apr 09, 2013 1.655 1.726 1.602 1.629 152,819 -0.05(-3.16%)
Apr 08, 2013 1.700 1.708 1.647 1.682 123,392 -0.04(-2.56%)
Apr 05, 2013 1.638 1.753 1.638 1.726 38,365 +0.06(+3.72%)
Apr 04, 2013 1.700 1.744 1.638 1.664 159,987 -0.04(-2.08%)
Apr 03, 2013 1.726 1.753 1.700 1.700 110,717 -0.01(-0.52%)
Apr 02, 2013 1.735 1.735 1.682 1.708 105,425 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.