Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		23.25	23.25	23.25	0	+1.30(+5.92%)
Jun 24, 2011		21.95	21.95	21.95	0	-0.85(-3.73%)
Jun 22, 2011		22.80	22.80	22.80	0	+1.15(+5.31%)
Jun 15, 2011		21.65	21.65	21.65	0	+0.15(+0.70%)
Jun 13, 2011		21.50	21.50	21.50	0	+0.35(+1.65%)
Jun 10, 2011	21.35	21.35	21.15	21.15	1,400	-0.20(-0.94%)
Jun 09, 2011	21.45	21.45	21.35	21.35	374	-0.55(-2.51%)
Jun 01, 2011		21.90	21.90	21.90	0	+0.15(+0.69%)
May 24, 2011	22.15	22.15	21.75	21.75	1,293	+0.00(+0.00%)
May 23, 2011	21.75	21.75	21.75	21.75	500	-0.35(-1.58%)
May 20, 2011	22.10	22.10	22.10	22.10	500	+0.20(+0.91%)
May 18, 2011		21.90	21.90	21.90	0	+0.00(+0.00%)
May 16, 2011		21.90	21.90	21.90	0	-0.20(-0.90%)
May 12, 2011	22.10	22.10	22.10	22.10	0	+0.50(+2.31%)
May 10, 2011		21.60	21.60	21.60	0	-0.15(-0.69%)
May 09, 2011	21.44	21.75	21.44	21.75	1,000	+0.15(+0.69%)
May 06, 2011	21.60	21.60	21.60	21.60	800	-0.10(-0.46%)
Apr 27, 2011		21.70	21.70	21.70	0	+0.50(+2.36%)
Apr 26, 2011	21.20	21.20	21.20	21.20	457	-0.10(-0.47%)
Apr 25, 2011	21.30	21.30	21.30	21.30	535	+0.00(+0.00%)
Apr 21, 2011	21.05	21.30	21.05	21.30	600	+2.56(+13.66%)
Apr 18, 2011	18.74	18.74	18.74	18.74	0	-0.31(-1.63%)
Apr 15, 2011	19.02	19.05	19.02	19.05	2,750	-0.20(-1.04%)
Apr 11, 2011	19.25	19.25	19.25	19.25	0	-0.30(-1.53%)
Apr 08, 2011	19.55	19.55	19.55	19.55	1,400	+0.28(+1.45%)
Apr 04, 2011	19.27	19.27	19.27	19.27	0	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services