Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2024 23.01 0 +0.02(+0.09%)
Mar 07, 2024 22.98 23.21 22.98 22.99 3,135,425 +0.02(+0.09%)
Mar 06, 2024 22.98 23.00 22.97 22.97 1,410,797 +0.00(+0.00%)
Mar 05, 2024 22.96 23.00 22.96 22.97 1,118,655 +0.01(+0.04%)
Mar 04, 2024 22.97 22.97 22.95 22.96 493,845 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.