Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.585 8.585 8.127 8.308 40,706 -0.32(-3.76%)
May 30, 2023 8.652 8.719 8.538 8.633 33,642 +0.03(+0.33%)
May 26, 2023 8.681 8.786 8.404 8.604 32,684 -0.01(-0.11%)
May 25, 2023 9.034 9.044 8.537 8.614 32,034 -0.47(-5.15%)
May 24, 2023 9.464 9.521 8.919 9.082 49,817 -0.09(-0.94%)
May 23, 2023 8.838 9.321 8.838 9.168 44,956 +0.23(+2.56%)
May 22, 2023 9.053 9.053 8.786 8.939 54,327 -0.10(-1.06%)
May 19, 2023 8.700 9.110 8.595 9.034 75,122 +0.54(+6.41%)
May 18, 2023 8.146 8.633 8.079 8.490 56,362 +0.34(+4.22%)
May 17, 2023 8.146 8.212 7.897 8.146 45,063 +0.07(+0.81%)
May 16, 2023 8.249 8.503 8.043 8.080 42,511 -0.18(-2.16%)
May 15, 2023 7.836 8.362 7.827 8.259 45,642 +0.43(+5.52%)
May 12, 2023 7.827 7.939 7.512 7.827 28,303 +0.04(+0.48%)
May 11, 2023 7.338 8.052 7.338 7.789 56,566 +0.46(+6.28%)
May 10, 2023 7.535 7.582 7.133 7.329 41,802 -0.13(-1.76%)
May 09, 2023 7.310 7.460 6.906 7.460 45,963 +0.32(+4.47%)
May 08, 2023 7.141 7.357 6.943 7.141 43,671 +0.06(+0.80%)
May 05, 2023 7.253 7.253 6.793 7.084 69,519 -0.02(-0.26%)
May 04, 2023 7.141 7.263 6.896 7.103 56,283 -0.09(-1.31%)
May 03, 2023 7.329 7.366 7.197 7.197 29,975 -0.15(-2.05%)
May 02, 2023 7.300 7.401 7.014 7.347 31,064 -0.01(-0.13%)
May 01, 2023 7.253 7.375 7.253 7.357 31,478 +0.03(+0.38%)
Apr 28, 2023 7.272 7.413 7.244 7.329 49,135 +0.09(+1.30%)
Apr 27, 2023 7.018 7.235 6.990 7.235 44,598 +0.28(+4.05%)
Apr 26, 2023 7.018 7.159 6.868 6.953 63,698 -0.12(-1.73%)
Apr 25, 2023 7.253 7.253 6.953 7.075 71,711 -0.23(-3.09%)
Apr 24, 2023 7.188 7.366 7.131 7.300 41,256 +0.14(+1.97%)
Apr 21, 2023 6.915 7.291 6.859 7.159 43,748 +0.16(+2.28%)
Apr 20, 2023 7.169 7.188 6.990 7.000 15,801 -0.17(-2.36%)
Apr 19, 2023 7.263 7.427 7.141 7.169 24,216 -0.12(-1.68%)
Apr 18, 2023 7.451 7.451 7.244 7.291 24,772 -0.15(-2.02%)
Apr 17, 2023 7.347 7.469 7.150 7.441 39,030 +0.18(+2.46%)
Apr 14, 2023 7.009 7.451 7.009 7.263 51,497 +0.33(+4.74%)
Apr 13, 2023 6.934 6.943 6.727 6.934 69,620 +0.00(+0.00%)
Apr 12, 2023 7.282 7.282 6.868 6.934 33,724 -0.22(-3.02%)
Apr 11, 2023 6.943 7.263 6.943 7.150 37,855 +0.22(+3.12%)
Apr 10, 2023 7.047 7.131 6.774 6.934 63,113 -0.16(-2.25%)
Apr 06, 2023 7.028 7.169 6.859 7.094 33,617 +0.20(+2.86%)
Apr 05, 2023 7.103 7.310 6.706 6.896 39,689 -0.21(-2.91%)
Apr 04, 2023 7.357 7.498 7.047 7.103 48,486 -0.31(-4.18%)
Apr 03, 2023 7.451 7.507 7.347 7.413 31,648 +0.02(+0.25%)
Mar 31, 2023 7.112 7.516 7.112 7.394 74,443 +0.36(+5.07%)
Mar 30, 2023 7.225 7.385 7.000 7.037 81,539 -0.14(-1.96%)
Mar 29, 2023 7.216 7.216 6.878 7.178 69,482 +0.10(+1.46%)
Mar 28, 2023 7.423 7.469 7.065 7.075 50,825 -0.36(-4.80%)
Mar 27, 2023 7.535 7.775 7.126 7.432 85,415 -0.02(-0.25%)
Mar 24, 2023 7.366 7.469 7.084 7.451 59,042 +0.07(+0.89%)
Mar 23, 2023 7.620 7.761 7.314 7.385 48,513 -0.03(-0.38%)
Mar 22, 2023 7.827 7.892 7.347 7.413 72,516 -0.28(-3.66%)
Mar 21, 2023 8.165 8.224 7.639 7.695 81,118 -0.41(-5.10%)
Mar 20, 2023 8.437 8.526 8.052 8.108 34,955 -0.25(-3.03%)
Mar 17, 2023 8.033 8.517 8.033 8.362 111,305 +0.22(+2.65%)
Mar 16, 2023 8.832 8.832 7.883 8.146 163,422 -1.07(-11.62%)
Mar 15, 2023 9.264 9.621 9.006 9.217 48,190 -0.19(-2.00%)
Mar 14, 2023 9.687 9.837 9.273 9.405 48,024 -0.13(-1.38%)
Mar 13, 2023 9.781 9.894 9.490 9.537 26,593 -0.31(-3.10%)
Mar 10, 2023 10.72 10.99 9.734 9.842 48,257 -0.83(-7.79%)
Mar 09, 2023 11.42 11.79 10.62 10.67 30,546 -0.64(-5.65%)
Mar 08, 2023 11.29 11.42 11.03 11.31 34,979 +0.15(+1.35%)
Mar 07, 2023 11.33 11.33 11.12 11.16 49,879 -0.03(-0.25%)
Mar 06, 2023 11.71 11.71 10.96 11.19 121,224 +0.01(+0.08%)
Mar 03, 2023 11.10 11.43 10.98 11.18 30,341 +0.09(+0.85%)
Mar 02, 2023 10.85 11.24 10.85 11.09 13,324 +0.25(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.