Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.900 8.930 8.710 8.760 3,400 -0.40(-4.37%)
May 28, 2020 8.890 9.200 8.890 9.160 4,607 +0.41(+4.69%)
May 27, 2020 8.780 8.890 8.390 8.750 1,516 +0.05(+0.57%)
May 26, 2020 8.590 8.740 8.370 8.700 10,074 +0.57(+7.01%)
May 22, 2020 8.190 8.190 8.010 8.130 23,400 -0.10(-1.28%)
May 21, 2020 8.500 8.500 8.120 8.235 131,349 -0.04(-0.54%)
May 20, 2020 8.200 8.290 8.200 8.280 8,059 +0.24(+2.99%)
May 19, 2020 8.025 8.070 7.750 8.040 95,001 +0.36(+4.73%)
May 18, 2020 7.630 7.690 7.625 7.677 412,660 +0.18(+2.36%)
May 15, 2020 7.300 7.620 7.300 7.500 27,400 +0.00(+0.00%)
May 14, 2020 7.274 7.540 7.274 7.500 1,797 -0.07(-0.86%)
May 13, 2020 7.565 7.700 7.430 7.565 28,005 +0.03(+0.33%)
May 12, 2020 7.270 7.650 7.270 7.540 3,197 -0.15(-1.95%)
May 11, 2020 7.570 7.690 7.510 7.690 3,788 +0.19(+2.53%)
May 08, 2020 7.560 7.560 7.380 7.500 1,800 +0.12(+1.63%)
May 07, 2020 7.710 7.710 7.340 7.380 11,533 +0.04(+0.54%)
May 06, 2020 7.475 7.600 7.340 7.340 7,321 -0.01(-0.10%)
May 05, 2020 7.460 7.490 7.300 7.347 1,423 +0.07(+0.92%)
May 04, 2020 7.362 7.362 7.200 7.280 3,238 -0.28(-3.70%)
May 01, 2020 7.110 7.630 7.110 7.560 1,600 -0.07(-0.92%)
Apr 30, 2020 8.005 8.005 7.610 7.630 27,138 -0.01(-0.13%)
Apr 29, 2020 7.600 7.650 7.600 7.640 5,818 +0.08(+1.06%)
Apr 28, 2020 7.390 7.620 7.350 7.560 6,061 +0.46(+6.48%)
Apr 27, 2020 7.021 7.200 7.021 7.100 20,402 +0.06(+0.92%)
Apr 24, 2020 7.000 7.180 6.900 7.035 11,900 -0.12(-1.75%)
Apr 23, 2020 6.800 7.230 6.800 7.160 24,926 +0.24(+3.39%)
Apr 22, 2020 7.050 7.050 6.822 6.925 6,542 -0.38(-5.27%)
Apr 21, 2020 7.070 7.310 6.960 7.310 6,640 +0.24(+3.39%)
Apr 20, 2020 7.320 7.469 7.070 7.070 5,057 -0.11(-1.60%)
Apr 17, 2020 7.635 7.635 7.100 7.185 4,100 -0.27(-3.56%)
Apr 16, 2020 7.450 7.450 7.450 88 +0.00(+0.00%)
Apr 15, 2020 7.680 7.680 7.350 7.450 6,130 -0.23(-2.99%)
Apr 14, 2020 7.330 7.680 7.330 7.680 4,274 +0.18(+2.40%)
Apr 13, 2020 6.840 7.715 6.840 7.500 6,362 +0.00(+0.00%)
Apr 09, 2020 7.700 7.970 7.500 7.500 11,000 -0.34(-4.34%)
Apr 08, 2020 7.840 7.840 7.840 7.840 434 +0.20(+2.62%)
Apr 07, 2020 7.800 8.000 7.640 7.640 4,669 +0.14(+1.87%)
Apr 06, 2020 7.800 7.800 7.350 7.500 36,650 +0.26(+3.59%)
Apr 03, 2020 7.240 7.250 7.240 7.240 22,800 +0.00(+0.03%)
Apr 02, 2020 7.500 7.500 7.238 7.238 2,410 -0.09(-1.26%)
Apr 01, 2020 7.500 7.500 7.330 7.330 8,958 -0.32(-4.18%)
Mar 31, 2020 7.770 7.850 7.650 7.650 1,183 +0.04(+0.53%)
Mar 30, 2020 7.750 7.830 7.610 7.610 674 -0.22(-2.81%)
Mar 27, 2020 7.330 7.865 7.000 7.830 2,600 +0.44(+5.95%)
Mar 26, 2020 7.880 7.880 7.390 7.390 11,332 -0.13(-1.73%)
Mar 25, 2020 7.900 7.900 7.520 7.520 11,545 +0.45(+6.36%)
Mar 24, 2020 6.896 7.400 6.896 7.070 6,693 +0.37(+5.52%)
Mar 23, 2020 6.900 7.030 6.680 6.700 9,462 -0.04(-0.67%)
Mar 20, 2020 6.200 6.745 6.200 6.745 4,200 -0.16(-2.36%)
Mar 19, 2020 6.620 6.908 6.350 6.908 3,862 +0.42(+6.49%)
Mar 18, 2020 6.920 6.920 6.470 6.487 17,259 -0.29(-4.25%)
Mar 17, 2020 6.750 6.850 6.650 6.775 126,557 -0.07(-1.09%)
Mar 16, 2020 6.980 6.980 6.750 6.850 15,080 -0.56(-7.49%)
Mar 13, 2020 7.300 7.580 7.150 7.405 85,600 +0.08(+1.08%)
Mar 12, 2020 8.000 8.020 7.130 7.326 29,819 -0.87(-10.66%)
Mar 11, 2020 8.020 8.610 8.020 8.200 98,490 -0.18(-2.16%)
Mar 10, 2020 8.700 8.700 8.220 8.381 46,170 -0.05(-0.58%)
Mar 09, 2020 8.550 8.600 7.970 8.430 16,671 -0.76(-8.27%)
Mar 06, 2020 9.100 9.190 8.960 9.190 21,700 -0.21(-2.23%)
Mar 05, 2020 9.500 9.510 9.270 9.400 9,988 -0.29(-2.99%)
Mar 04, 2020 9.340 9.690 9.340 9.690 65,156 +0.29(+3.07%)
Mar 03, 2020 9.760 9.760 9.380 9.401 64,666 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.