Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.79 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.807 8.882 8.766 8.882 1,316,133 +0.13(+1.52%)
May 30, 2013 8.749 8.772 8.662 8.749 360,124 +0.00(+0.00%)
May 29, 2013 8.922 8.928 8.708 8.749 539,424 -0.19(-2.14%)
May 28, 2013 9.004 9.014 8.917 8.940 245,487 -0.06(-0.71%)
May 24, 2013 9.027 9.033 8.980 9.004 132,264 -0.03(-0.32%)
May 23, 2013 9.073 9.131 9.015 9.033 148,105 -0.06(-0.70%)
May 22, 2013 9.096 9.131 9.091 9.096 171,457 -0.03(-0.38%)
May 21, 2013 9.079 9.143 9.038 9.131 329,767 +0.05(+0.57%)
May 20, 2013 9.056 9.096 9.044 9.079 188,198 +0.02(+0.26%)
May 17, 2013 9.044 9.061 9.027 9.056 199,103 +0.01(+0.13%)
May 16, 2013 9.061 9.119 9.038 9.044 212,037 -0.06(-0.64%)
May 15, 2013 9.148 9.148 9.056 9.102 343,642 -0.12(-1.32%)
May 13, 2013 9.287 9.299 9.224 9.224 234,346 -0.07(-0.81%)
May 10, 2013 9.305 9.345 9.293 9.299 148,887 -0.01(-0.13%)
May 09, 2013 9.386 9.386 9.311 9.311 165,341 -0.09(-0.92%)
May 08, 2013 9.444 9.444 9.386 9.398 147,269 -0.05(-0.49%)
May 07, 2013 9.438 9.473 9.415 9.444 134,059 +0.03(+0.37%)
May 06, 2013 9.421 9.454 9.398 9.409 137,088 -0.01(-0.06%)
May 03, 2013 9.438 9.479 9.409 9.415 181,097 -0.06(-0.67%)
May 02, 2013 9.455 9.513 9.426 9.479 150,066 -0.01(-0.06%)
May 01, 2013 9.403 9.484 9.398 9.484 129,362 +0.06(+0.61%)
Apr 30, 2013 9.432 9.461 9.398 9.426 163,537 -0.04(-0.43%)
Apr 29, 2013 9.438 9.467 9.392 9.467 130,940 +0.02(+0.25%)
Apr 26, 2013 9.392 9.444 9.398 9.444 197,365 +0.01(+0.06%)
Apr 25, 2013 9.426 9.450 9.415 9.438 213,884 +0.02(+0.18%)
Apr 24, 2013 9.479 9.502 9.415 9.421 226,366 -0.06(-0.61%)
Apr 23, 2013 9.525 9.560 9.479 9.479 139,698 -0.03(-0.30%)
Apr 22, 2013 9.484 9.513 9.455 9.508 194,147 +0.05(+0.55%)
Apr 19, 2013 9.455 9.484 9.444 9.455 276,536 +0.04(+0.43%)
Apr 18, 2013 9.438 9.440 9.386 9.415 181,567 +0.00(+0.00%)
Apr 17, 2013 9.392 9.438 9.380 9.415 202,387 +0.00(+0.00%)
Apr 16, 2013 9.438 9.444 9.363 9.415 320,726 -0.02(-0.18%)
Apr 15, 2013 9.426 9.432 9.357 9.432 322,292 +0.05(+0.49%)
Apr 12, 2013 9.287 9.386 9.247 9.386 324,321 +0.14(+1.57%)
Apr 11, 2013 9.293 9.311 9.232 9.241 195,904 -0.05(-0.56%)
Apr 10, 2013 9.316 9.327 9.287 9.293 135,483 -0.02(-0.25%)
Apr 09, 2013 9.316 9.357 9.287 9.316 106,187 -0.05(-0.50%)
Apr 08, 2013 9.322 9.426 9.241 9.363 565,012 +0.05(+0.50%)
Apr 05, 2013 9.328 9.374 9.299 9.316 297,448 -0.01(-0.06%)
Apr 04, 2013 9.258 9.386 9.229 9.322 197,598 +0.07(+0.71%)
Apr 03, 2013 9.287 9.322 9.212 9.256 252,163 -0.04(-0.46%)
Apr 02, 2013 9.345 9.363 9.270 9.299 192,830 -0.05(-0.50%)
Apr 01, 2013 9.334 9.380 9.334 9.345 150,820 -0.01(-0.12%)
Mar 28, 2013 9.386 9.386 9.328 9.357 199,784 -0.01(-0.06%)
Mar 27, 2013 9.282 9.363 9.282 9.363 194,246 +0.08(+0.87%)
Mar 26, 2013 9.287 9.287 9.241 9.282 252,650 -0.03(-0.31%)
Mar 25, 2013 9.380 9.380 9.276 9.311 299,912 -0.08(-0.80%)
Mar 22, 2013 9.340 9.389 9.291 9.386 366,346 +0.05(+0.50%)
Mar 21, 2013 9.322 9.386 9.241 9.340 760,724 +0.03(+0.37%)
Mar 20, 2013 9.027 9.322 9.021 9.305 1,853,552 +0.35(+3.95%)
Mar 19, 2013 8.957 9.009 8.859 8.951 268,373 +0.01(+0.10%)
Mar 18, 2013 8.702 8.957 8.696 8.943 541,183 +0.19(+2.22%)
Mar 15, 2013 8.725 8.795 8.633 8.749 754,143 -0.06(-0.66%)
Mar 14, 2013 8.905 8.905 8.778 8.807 665,829 -0.13(-1.43%)
Mar 13, 2013 8.905 8.940 8.853 8.934 620,296 +0.01(+0.06%)
Mar 12, 2013 8.969 8.969 8.893 8.928 554,984 -0.06(-0.64%)
Mar 11, 2013 9.079 9.079 8.946 8.986 464,408 -0.09(-1.02%)
Mar 08, 2013 9.143 9.154 9.009 9.079 583,860 -0.08(-0.89%)
Mar 07, 2013 9.264 9.282 9.148 9.160 433,785 -0.06(-0.69%)
Mar 06, 2013 9.212 9.247 9.201 9.224 158,507 +0.01(+0.06%)
Mar 05, 2013 9.270 9.276 9.206 9.218 382,717 -0.06(-0.62%)
Mar 04, 2013 9.299 9.322 9.253 9.276 257,993 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.