Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 30, 2006 8.000 8.000 8.000 8.000 20,544 -0.30(-3.61%)
May 26, 2006 8.300 8.300 8.300 8.300 500 +0.20(+2.47%)
May 25, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 24, 2006 8.100 8.100 8.100 8.100 5,000 +0.00(+0.00%)
May 23, 2006 8.100 8.100 8.100 8.100 1,000 -0.05(-0.61%)
May 22, 2006 8.150 8.150 8.150 8.150 5,500 +0.00(+0.00%)
May 19, 2006 8.150 8.150 8.150 8.150 6,000 +0.00(+0.00%)
May 18, 2006 8.150 8.150 8.150 8.150 44,000 -0.35(-4.12%)
May 17, 2006 8.950 8.500 8.350 8.500 550 -0.45(-5.03%)
May 16, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 15, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 12, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 11, 2006 8.950 8.950 8.950 8.950 15,410 +0.05(+0.56%)
May 10, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 09, 2006 8.900 8.900 8.900 8.900 200 +0.20(+2.30%)
May 08, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
May 05, 2006 8.700 8.700 8.700 8.700 15,550 -0.10(-1.14%)
May 04, 2006 8.800 8.800 8.800 8.800 3,000 +0.00(+0.00%)
May 03, 2006 8.800 8.800 8.800 8.800 30,439 +0.00(+0.00%)
May 02, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 01, 2006 8.800 8.800 8.800 8.800 200 +0.06(+0.69%)
Apr 28, 2006 8.740 8.740 8.740 8.740 0 +0.04(+0.46%)
Apr 27, 2006 8.700 8.700 8.700 8.700 100 +0.35(+4.19%)
Apr 26, 2006 8.350 8.350 8.350 8.350 0 +0.20(+2.45%)
Apr 25, 2006 8.150 8.350 8.350 8.150 1,000 +0.00(+0.00%)
Apr 24, 2006 8.150 8.300 8.250 8.150 750 +0.00(+0.00%)
Apr 21, 2006 8.230 8.150 8.150 8.150 300 -0.08(-0.97%)
Apr 20, 2006 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Apr 19, 2006 8.250 8.230 8.230 8.230 2,115 -0.02(-0.24%)
Apr 18, 2006 8.250 8.250 8.000 8.250 1,182 +0.35(+4.43%)
Apr 17, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 13, 2006 7.900 7.900 7.900 7.900 14,840 +0.00(+0.00%)
Apr 12, 2006 7.900 7.900 7.900 7.900 11,601 +0.00(+0.00%)
Apr 11, 2006 7.900 7.900 7.900 7.900 360 +0.00(+0.00%)
Apr 10, 2006 7.900 7.900 7.900 7.900 1,000 +0.10(+1.28%)
Apr 07, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 06, 2006 7.800 7.800 7.800 7.800 467 -0.35(-4.29%)
Apr 05, 2006 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Apr 04, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 03, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 31, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 30, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 29, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 28, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 27, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 24, 2006 8.150 8.150 8.150 8.150 0 +0.05(+0.62%)
Mar 21, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 20, 2006 8.100 8.100 8.100 8.100 8,012 -0.05(-0.61%)
Mar 17, 2006 8.150 8.150 8.150 8.150 3,604 -0.20(-2.40%)
Mar 16, 2006 8.350 8.350 8.350 8.350 9,068 +0.30(+3.73%)
Mar 15, 2006 7.900 8.050 8.050 8.050 2,327 +0.15(+1.90%)
Mar 14, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 13, 2006 7.900 7.900 7.850 7.900 6,015 +0.15(+1.94%)
Mar 10, 2006 7.750 7.800 7.750 7.750 3,380 -0.50(-6.06%)
Mar 09, 2006 8.250 8.250 8.250 8.250 500 +0.35(+4.43%)
Mar 08, 2006 7.900 8.250 7.900 7.900 1,200 -0.45(-5.39%)
Mar 07, 2006 8.350 8.350 8.350 8.350 200 +0.20(+2.45%)
Mar 06, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 03, 2006 8.150 8.300 8.100 8.150 3,466 +0.40(+5.16%)
Mar 02, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.