Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.190 +0.040 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.700 6.447 5.700 6.288 44,444 +0.71(+12.81%)
May 05, 2023 5.274 6.153 5.223 5.574 52,306 +0.47(+9.29%)
May 04, 2023 5.172 5.334 5.004 5.100 39,614 -0.05(-0.93%)
May 03, 2023 5.460 5.580 5.064 5.148 33,073 -0.30(-5.45%)
May 02, 2023 5.688 5.835 5.355 5.445 24,357 -0.25(-4.47%)
May 01, 2023 6.000 6.036 5.550 5.700 44,411 -0.26(-4.43%)
Apr 28, 2023 5.886 6.258 5.883 5.964 29,722 -0.28(-4.56%)
Apr 27, 2023 6.000 6.429 5.853 6.249 21,499 +0.01(+0.10%)
Apr 26, 2023 6.426 6.792 5.700 6.243 25,305 -0.14(-2.21%)
Apr 25, 2023 6.273 7.065 5.904 6.384 60,438 +0.11(+1.77%)
Apr 24, 2023 6.300 6.399 5.790 6.273 55,190 +0.19(+3.06%)
Apr 21, 2023 6.705 6.876 6.000 6.087 72,031 -0.62(-9.22%)
Apr 20, 2023 7.386 7.494 6.603 6.705 47,139 -0.58(-7.95%)
Apr 19, 2023 8.100 8.040 6.900 7.284 79,609 -0.52(-6.62%)
Apr 18, 2023 9.000 9.300 7.530 7.800 113,034 -1.80(-18.75%)
Apr 17, 2023 7.395 18.30 7.200 9.600 873,635 +2.49(+35.02%)
Apr 14, 2023 7.230 7.800 6.903 7.110 19,932 -0.15(-2.07%)
Apr 13, 2023 7.950 7.998 6.384 7.260 46,471 -0.35(-4.65%)
Apr 12, 2023 7.812 8.187 7.533 7.614 31,857 +0.09(+1.16%)
Apr 11, 2023 7.455 7.674 7.218 7.527 14,677 -0.03(-0.44%)
Apr 10, 2023 7.200 7.560 6.921 7.560 22,564 +0.29(+4.05%)
Apr 06, 2023 7.803 7.815 7.128 7.266 25,370 -0.54(-6.88%)
Apr 05, 2023 9.270 9.270 7.800 7.803 37,980 -1.15(-12.81%)
Apr 04, 2023 9.000 9.603 8.700 8.949 28,188 +0.44(+5.22%)
Apr 03, 2023 9.300 9.600 8.400 8.505 31,836 -0.94(-9.94%)
Mar 31, 2023 9.807 9.807 9.099 9.444 30,935 -0.07(-0.76%)
Mar 30, 2023 9.300 9.819 8.862 9.516 19,452 +0.68(+7.74%)
Mar 29, 2023 9.600 9.723 8.400 8.832 30,364 -0.24(-2.61%)
Mar 28, 2023 9.750 9.750 8.850 9.069 25,216 -0.27(-2.92%)
Mar 27, 2023 9.600 9.897 8.700 9.342 27,257 -0.41(-4.18%)
Mar 24, 2023 10.80 11.14 9.003 9.750 49,196 -1.13(-10.42%)
Mar 23, 2023 11.87 12.00 10.77 10.88 19,574 -0.43(-3.77%)
Mar 22, 2023 12.09 12.20 11.10 11.31 17,863 -0.78(-6.47%)
Mar 21, 2023 11.40 12.42 11.23 12.09 20,863 +0.58(+5.06%)
Mar 20, 2023 11.69 11.69 11.10 11.51 18,362 +0.42(+3.79%)
Mar 17, 2023 12.60 13.29 11.09 11.09 34,233 -2.30(-17.20%)
Mar 16, 2023 12.03 13.79 12.03 13.39 10,504 +0.35(+2.71%)
Mar 15, 2023 13.20 13.91 12.75 13.04 10,012 +0.17(+1.35%)
Mar 14, 2023 14.22 14.84 12.60 12.87 22,944 -0.94(-6.78%)
Mar 13, 2023 14.70 15.30 13.65 13.80 15,533 -0.48(-3.36%)
Mar 10, 2023 15.30 16.75 13.87 14.28 28,373 -1.23(-7.91%)
Mar 09, 2023 16.41 17.33 15.37 15.51 13,370 -0.93(-5.64%)
Mar 08, 2023 17.10 17.40 16.08 16.44 18,630 -0.49(-2.91%)
Mar 07, 2023 16.50 17.31 15.60 16.93 12,971 +0.75(+4.66%)
Mar 06, 2023 17.10 17.55 15.60 16.18 18,537 -0.80(-4.68%)
Mar 03, 2023 16.80 18.17 16.50 16.97 18,172 +0.46(+2.80%)
Mar 02, 2023 16.50 17.04 15.31 16.51 16,412 +0.23(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.