Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0240 0.0257 0.0240 0.0240 23,821 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0251 0.0240 0.0240 247,706 -0.00(-6.98%)
Apr 26, 2023 0.0245 0.0258 0.0240 0.0258 191,600 -0.00(-0.77%)
Apr 25, 2023 0.0235 0.0260 0.0235 0.0260 13,100 +0.00(+7.44%)
Apr 24, 2023 0.0251 0.0254 0.0242 0.0242 35,364 -0.00(-1.63%)
Apr 21, 2023 0.0241 0.0290 0.0241 0.0246 317,577 +0.00(+1.65%)
Apr 20, 2023 0.0241 0.0256 0.0241 0.0242 43,584 -0.00(-3.97%)
Apr 19, 2023 0.0253 0.0259 0.0246 0.0252 113,612 +0.00(+1.61%)
Apr 18, 2023 0.0258 0.0262 0.0240 0.0248 146,750 -0.00(-0.80%)
Apr 17, 2023 0.0250 0.0260 0.0250 0.0250 33,928 +0.00(+0.00%)
Apr 14, 2023 0.0260 0.0299 0.0250 0.0250 41,084 +0.00(+4.17%)
Apr 13, 2023 0.0251 0.0260 0.0236 0.0240 17,633 -0.00(-4.38%)
Apr 12, 2023 0.0250 0.0450 0.0234 0.0251 1,426,633 +0.00(+0.40%)
Apr 11, 2023 0.0234 0.0279 0.0234 0.0250 286,891 -0.00(-9.09%)
Apr 10, 2023 0.0272 0.0283 0.0227 0.0275 2,758,623 +0.00(+1.10%)
Apr 06, 2023 0.0269 0.0287 0.0269 0.0272 135,326 +0.00(+4.21%)
Apr 05, 2023 0.0285 0.0285 0.0261 0.0261 223,392 -0.00(-1.14%)
Apr 04, 2023 0.0265 0.0299 0.0262 0.0264 602,078 -0.00(-14.29%)
Apr 03, 2023 0.0274 0.0350 0.0260 0.0308 176,983 +0.00(+14.93%)
Mar 31, 2023 0.0260 0.0274 0.0260 0.0268 27,749 +0.00(+3.08%)
Mar 30, 2023 0.0258 0.0264 0.0258 0.0260 41,500 +0.00(+0.00%)
Mar 29, 2023 0.0262 0.0290 0.0260 0.0260 115,200 -0.00(-2.62%)
Mar 28, 2023 0.0258 0.0275 0.0258 0.0267 327,139 +0.00(+3.49%)
Mar 27, 2023 0.0260 0.0269 0.0258 0.0258 11,450 -0.00(-0.77%)
Mar 24, 2023 0.0275 0.0275 0.0260 0.0260 336,971 -0.00(-1.89%)
Mar 23, 2023 0.0290 0.0290 0.0260 0.0265 56,807 -0.00(-7.02%)
Mar 22, 2023 0.0276 0.0290 0.0276 0.0285 211,745 +0.00(+3.26%)
Mar 21, 2023 0.0260 0.0276 0.0258 0.0276 265,900 +0.00(+4.15%)
Mar 20, 2023 0.0272 0.0273 0.0251 0.0265 90,518 +0.00(+0.00%)
Mar 17, 2023 0.0291 0.0291 0.0265 0.0265 110,998 -0.00(-8.93%)
Mar 16, 2023 0.0265 0.0299 0.0265 0.0291 71,267 +0.00(+8.18%)
Mar 15, 2023 0.0264 0.0277 0.0259 0.0269 189,421 -0.00(-2.18%)
Mar 14, 2023 0.0282 0.0295 0.0275 0.0275 195,398 -0.00(-5.17%)
Mar 13, 2023 0.0284 0.0296 0.0277 0.0290 37,844 -0.00(-2.68%)
Mar 10, 2023 0.0282 0.0298 0.0280 0.0298 23,787 +0.00(+6.43%)
Mar 09, 2023 0.0292 0.0299 0.0280 0.0280 65,728 -0.00(-4.11%)
Mar 08, 2023 0.0314 0.0314 0.0292 0.0292 111,086 -0.00(-7.01%)
Mar 07, 2023 0.0305 0.0314 0.0295 0.0314 269,480 +0.00(+1.95%)
Mar 06, 2023 0.0292 0.0318 0.0292 0.0308 40,120 +0.00(+2.67%)
Mar 03, 2023 0.0310 0.0312 0.0292 0.0300 66,855 -0.00(-3.54%)
Mar 02, 2023 0.0300 0.0311 0.0299 0.0311 17,738 +0.00(+6.14%)
Mar 01, 2023 0.0303 0.0303 0.0280 0.0293 64,189 +0.00(+4.64%)
Feb 28, 2023 0.0300 0.0319 0.0280 0.0280 529,660 -0.00(-6.67%)
Feb 27, 2023 0.0322 0.0325 0.0295 0.0300 197,667 -0.00(-8.26%)
Feb 24, 2023 0.0321 0.0328 0.0290 0.0327 310,118 +0.00(+0.31%)
Feb 23, 2023 0.0377 0.0377 0.0300 0.0326 935,410 -0.01(-19.11%)
Feb 22, 2023 0.0379 0.0403 0.0376 0.0403 70,560 -0.00(-3.82%)
Feb 21, 2023 0.0401 0.0419 0.0373 0.0419 214,148 +0.00(+0.00%)
Feb 17, 2023 0.0410 0.0419 0.0371 0.0419 162,533 +0.00(+4.75%)
Feb 16, 2023 0.0465 0.0465 0.0390 0.0400 274,974 -0.01(-14.71%)
Feb 15, 2023 0.0419 0.0469 0.0400 0.0469 201,243 +0.01(+14.67%)
Feb 14, 2023 0.0419 0.0435 0.0380 0.0409 83,779 -0.00(-0.73%)
Feb 13, 2023 0.0410 0.0444 0.0378 0.0412 411,289 -0.00(-2.14%)
Feb 10, 2023 0.0447 0.0448 0.0418 0.0421 405,763 -0.00(-6.03%)
Feb 09, 2023 0.0480 0.0505 0.0443 0.0448 560,297 -0.00(-1.97%)
Feb 08, 2023 0.0470 0.0480 0.0433 0.0457 774,266 -0.00(-2.77%)
Feb 07, 2023 0.0445 0.0490 0.0421 0.0470 341,005 +0.00(+10.07%)
Feb 06, 2023 0.0398 0.0427 0.0396 0.0427 147,844 +0.00(+1.67%)
Feb 03, 2023 0.0450 0.0450 0.0420 0.0420 287,329 -0.00(-4.76%)
Feb 02, 2023 0.0340 0.0463 0.0336 0.0441 1,518,570 +0.01(+27.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.