Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.797 9.820 9.751 9.810 166,198 +0.01(+0.07%)
Apr 29, 2019 9.843 9.857 9.784 9.804 118,357 -0.02(-0.20%)
Apr 26, 2019 9.817 9.866 9.817 9.824 87,887 +0.02(+0.20%)
Apr 25, 2019 9.843 9.865 9.797 9.804 138,691 -0.06(-0.60%)
Apr 24, 2019 9.837 9.870 9.830 9.863 151,871 +0.03(+0.34%)
Apr 23, 2019 9.817 9.850 9.777 9.830 146,749 +0.02(+0.20%)
Apr 22, 2019 9.777 9.817 9.751 9.810 125,382 +0.04(+0.41%)
Apr 18, 2019 9.764 9.797 9.744 9.771 119,805 -0.01(-0.07%)
Apr 17, 2019 9.817 9.830 9.764 9.777 114,861 -0.03(-0.27%)
Apr 16, 2019 9.810 9.817 9.790 9.804 97,833 +0.02(+0.20%)
Apr 15, 2019 9.784 9.816 9.777 9.784 75,025 -0.01(-0.13%)
Apr 12, 2019 9.837 9.857 9.764 9.797 107,703 -0.03(-0.27%)
Apr 11, 2019 9.778 9.824 9.755 9.824 137,888 +0.07(+0.74%)
Apr 10, 2019 9.745 9.784 9.732 9.752 170,787 +0.01(+0.07%)
Apr 09, 2019 9.765 9.771 9.706 9.745 170,168 -0.01(-0.13%)
Apr 08, 2019 9.745 9.758 9.719 9.758 53,101 +0.02(+0.20%)
Apr 05, 2019 9.725 9.745 9.712 9.738 82,122 +0.01(+0.07%)
Apr 04, 2019 9.732 9.738 9.699 9.732 128,828 +0.01(+0.14%)
Apr 03, 2019 9.758 9.765 9.712 9.719 115,280 -0.01(-0.14%)
Apr 02, 2019 9.706 9.738 9.706 9.732 108,368 +0.03(+0.27%)
Apr 01, 2019 9.692 9.706 9.675 9.706 51,504 +0.04(+0.41%)
Mar 29, 2019 9.659 9.679 9.633 9.666 134,133 +0.02(+0.20%)
Mar 28, 2019 9.613 9.646 9.607 9.646 147,592 +0.03(+0.27%)
Mar 27, 2019 9.692 9.712 9.620 9.620 156,595 -0.06(-0.61%)
Mar 26, 2019 9.692 9.725 9.679 9.679 116,054 +0.02(+0.20%)
Mar 25, 2019 9.673 9.692 9.646 9.659 89,736 -0.03(-0.34%)
Mar 22, 2019 9.732 9.732 9.679 9.692 95,505 -0.04(-0.41%)
Mar 21, 2019 9.679 9.732 9.673 9.732 57,929 +0.04(+0.41%)
Mar 20, 2019 9.659 9.692 9.627 9.692 86,433 +0.04(+0.41%)
Mar 19, 2019 9.640 9.672 9.633 9.653 79,637 +0.01(+0.14%)
Mar 18, 2019 9.633 9.646 9.613 9.640 103,192 +0.03(+0.27%)
Mar 15, 2019 9.633 9.653 9.613 9.613 72,693 -0.04(-0.41%)
Mar 14, 2019 9.666 9.666 9.627 9.653 57,373 +0.01(+0.06%)
Mar 13, 2019 9.660 9.660 9.627 9.647 139,728 -0.01(-0.07%)
Mar 12, 2019 9.647 9.660 9.634 9.653 78,241 +0.01(+0.14%)
Mar 11, 2019 9.634 9.660 9.581 9.640 135,788 +0.04(+0.41%)
Mar 08, 2019 9.601 9.601 9.580 9.601 112,536 -0.01(-0.07%)
Mar 07, 2019 9.620 9.660 9.601 9.607 117,048 -0.03(-0.34%)
Mar 06, 2019 9.666 9.679 9.634 9.640 97,788 -0.04(-0.41%)
Mar 05, 2019 9.686 9.692 9.653 9.679 106,381 +0.01(+0.07%)
Mar 04, 2019 9.712 9.712 9.666 9.673 62,771 -0.03(-0.27%)
Mar 01, 2019 9.732 9.732 9.666 9.699 161,159 -0.01(-0.07%)
Feb 28, 2019 9.712 9.712 9.673 9.706 134,534 +0.01(+0.13%)
Feb 27, 2019 9.640 9.692 9.640 9.692 133,641 +0.01(+0.07%)
Feb 26, 2019 9.594 9.686 9.594 9.686 352,192 +0.10(+1.02%)
Feb 25, 2019 9.549 9.599 9.549 9.588 112,161 +0.03(+0.34%)
Feb 22, 2019 9.568 9.568 9.535 9.555 143,575 +0.01(+0.07%)
Feb 21, 2019 9.529 9.549 9.508 9.549 97,602 +0.03(+0.27%)
Feb 20, 2019 9.503 9.535 9.496 9.522 121,880 +0.01(+0.14%)
Feb 19, 2019 9.516 9.542 9.496 9.509 139,462 +0.00(+0.00%)
Feb 15, 2019 9.496 9.535 9.490 9.509 132,413 +0.01(+0.14%)
Feb 14, 2019 9.437 9.522 9.423 9.496 286,976 +0.05(+0.55%)
Feb 13, 2019 9.418 9.451 9.418 9.444 148,085 +0.02(+0.21%)
Feb 12, 2019 9.457 9.467 9.340 9.425 234,554 -0.01(-0.07%)
Feb 11, 2019 9.360 9.438 9.360 9.431 113,122 +0.07(+0.76%)
Feb 08, 2019 9.366 9.379 9.360 9.360 95,014 -0.01(-0.14%)
Feb 07, 2019 9.399 9.405 9.373 9.373 86,576 -0.05(-0.55%)
Feb 06, 2019 9.405 9.451 9.399 9.425 75,860 -0.01(-0.07%)
Feb 05, 2019 9.431 9.477 9.412 9.431 115,914 -0.01(-0.07%)
Feb 04, 2019 9.366 9.459 9.353 9.438 292,760 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.