Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.400 5.400 5.250 5.370 268,067 -0.03(-0.56%)
Apr 28, 2016 5.460 5.490 5.390 5.400 38,628 -0.06(-1.10%)
Apr 27, 2016 5.430 5.480 5.340 5.460 15,519 +0.03(+0.55%)
Apr 26, 2016 5.400 5.571 5.380 5.430 64,801 +0.03(+0.56%)
Apr 25, 2016 5.430 5.430 5.330 5.400 77,164 -0.04(-0.74%)
Apr 22, 2016 5.420 5.450 5.420 5.440 48,455 +0.04(+0.74%)
Apr 21, 2016 5.360 5.440 5.320 5.400 100,527 +0.03(+0.56%)
Apr 20, 2016 5.280 5.400 5.150 5.370 58,627 +0.12(+2.29%)
Apr 19, 2016 5.300 5.300 5.220 5.250 87,364 -0.01(-0.19%)
Apr 18, 2016 5.270 5.300 5.180 5.260 29,645 -0.01(-0.19%)
Apr 15, 2016 5.210 5.310 5.200 5.270 28,563 +0.02(+0.38%)
Apr 14, 2016 5.250 5.330 5.170 5.250 60,734 +0.00(+0.00%)
Apr 13, 2016 5.200 5.330 5.175 5.250 102,810 +0.09(+1.74%)
Apr 12, 2016 5.120 5.213 5.005 5.160 102,716 +0.01(+0.19%)
Apr 11, 2016 5.120 5.180 5.080 5.150 92,273 +0.06(+1.18%)
Apr 08, 2016 5.220 5.220 4.730 5.090 119,959 -0.06(-1.17%)
Apr 07, 2016 5.150 5.240 5.090 5.150 109,864 -0.05(-0.96%)
Apr 06, 2016 5.240 5.500 5.090 5.200 58,700 -0.03(-0.57%)
Apr 05, 2016 5.150 5.360 5.150 5.230 134,472 +0.03(+0.58%)
Apr 04, 2016 5.190 5.240 5.170 5.200 95,451 +0.00(+0.00%)
Apr 01, 2016 5.120 5.249 5.030 5.200 80,337 +0.03(+0.58%)
Mar 31, 2016 5.140 5.650 5.020 5.170 145,606 +0.01(+0.19%)
Mar 30, 2016 5.140 5.220 5.125 5.160 83,015 +0.04(+0.78%)
Mar 29, 2016 4.960 5.180 4.960 5.120 139,122 +0.13(+2.61%)
Mar 28, 2016 4.920 5.030 4.920 4.990 92,998 +0.10(+2.04%)
Mar 24, 2016 4.870 4.890 4.890 4.890 55,800 +0.00(+0.00%)
Mar 23, 2016 4.800 4.920 4.790 4.890 129,428 -0.01(-0.20%)
Mar 22, 2016 4.750 4.920 4.610 4.900 76,615 +0.14(+2.94%)
Mar 21, 2016 5.020 5.020 4.710 4.760 121,209 -0.22(-4.42%)
Mar 18, 2016 5.880 5.880 4.630 4.980 332,862 -0.28(-5.32%)
Mar 17, 2016 4.960 5.260 4.880 5.260 106,513 +0.27(+5.41%)
Mar 16, 2016 4.890 4.990 4.770 4.990 35,022 +0.07(+1.42%)
Mar 15, 2016 4.940 5.070 4.860 4.920 73,823 -0.07(-1.40%)
Mar 14, 2016 4.830 5.140 4.830 4.990 66,364 +0.10(+2.04%)
Mar 11, 2016 4.860 4.890 4.770 4.890 46,937 +0.06(+1.24%)
Mar 10, 2016 4.880 5.020 4.780 4.830 49,372 -0.05(-1.02%)
Mar 09, 2016 4.900 4.990 4.474 4.880 53,564 -0.01(-0.20%)
Mar 08, 2016 4.810 5.080 4.810 4.890 91,286 +0.05(+1.03%)
Mar 07, 2016 4.790 4.930 4.770 4.840 75,532 +0.04(+0.83%)
Mar 04, 2016 4.850 5.028 4.760 4.800 58,367 -0.06(-1.23%)
Mar 03, 2016 4.680 4.900 4.680 4.860 88,432 +0.15(+3.18%)
Mar 02, 2016 4.730 4.860 4.580 4.710 52,957 -0.04(-0.84%)
Mar 01, 2016 4.470 4.750 4.395 4.750 127,908 +0.30(+6.74%)
Feb 29, 2016 4.470 4.550 4.370 4.450 62,874 -0.04(-0.89%)
Feb 26, 2016 4.460 4.510 4.390 4.490 45,403 +0.02(+0.45%)
Feb 25, 2016 4.490 4.530 4.400 4.470 30,489 -0.02(-0.45%)
Feb 24, 2016 4.440 4.500 4.330 4.490 39,705 -0.01(-0.22%)
Feb 23, 2016 4.490 4.560 4.440 4.500 74,285 -0.01(-0.22%)
Feb 22, 2016 4.590 4.649 4.420 4.510 62,821 -0.05(-1.10%)
Feb 19, 2016 4.570 4.650 4.510 4.560 80,240 -0.02(-0.44%)
Feb 18, 2016 4.540 4.590 4.490 4.580 60,260 +0.03(+0.66%)
Feb 17, 2016 4.580 4.730 4.540 4.550 86,728 -0.01(-0.22%)
Feb 16, 2016 4.210 4.650 4.120 4.560 126,375 +0.41(+9.88%)
Feb 12, 2016 4.120 4.150 4.150 4.150 47,000 +0.04(+0.97%)
Feb 11, 2016 3.950 4.158 3.950 4.110 57,585 +0.09(+2.24%)
Feb 10, 2016 4.050 4.170 4.010 4.020 56,618 -0.01(-0.25%)
Feb 09, 2016 4.050 4.140 4.020 4.030 73,115 -0.07(-1.71%)
Feb 08, 2016 4.060 4.130 4.050 4.100 92,531 -0.03(-0.73%)
Feb 05, 2016 4.280 4.450 4.060 4.130 167,039 -0.19(-4.40%)
Feb 04, 2016 4.450 4.480 4.275 4.320 91,854 -0.10(-2.26%)
Feb 03, 2016 4.580 4.580 4.390 4.420 100,644 -0.11(-2.43%)
Feb 02, 2016 4.630 4.655 4.505 4.530 109,714 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.