Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.909 7.939 7.865 7.870 359,933 -0.03(-0.43%)
Apr 29, 2015 7.929 7.939 7.899 7.904 151,878 -0.02(-0.31%)
Apr 28, 2015 7.939 7.943 7.919 7.929 132,608 -0.01(-0.18%)
Apr 27, 2015 7.939 7.943 7.929 7.943 204,480 +0.02(+0.22%)
Apr 24, 2015 7.919 7.948 7.904 7.926 175,873 +0.01(+0.09%)
Apr 23, 2015 7.895 7.919 7.895 7.919 185,316 +0.02(+0.31%)
Apr 22, 2015 7.895 7.895 7.880 7.895 140,461 +0.00(+0.00%)
Apr 21, 2015 7.909 7.914 7.880 7.895 121,006 +0.00(+0.00%)
Apr 20, 2015 7.880 7.895 7.870 7.895 189,428 +0.01(+0.19%)
Apr 17, 2015 7.836 7.880 7.821 7.880 215,040 +0.04(+0.50%)
Apr 16, 2015 7.836 7.899 7.807 7.841 268,290 +0.01(+0.12%)
Apr 15, 2015 7.846 7.865 7.826 7.831 233,593 -0.01(-0.12%)
Apr 14, 2015 7.807 7.860 7.807 7.841 255,324 +0.03(+0.38%)
Apr 13, 2015 7.826 7.831 7.782 7.811 178,395 -0.01(-0.13%)
Apr 10, 2015 7.821 7.831 7.807 7.821 155,447 -0.00(-0.06%)
Apr 09, 2015 7.802 7.826 7.783 7.826 194,257 +0.02(+0.25%)
Apr 08, 2015 7.787 7.812 7.763 7.807 167,028 +0.03(+0.44%)
Apr 07, 2015 7.768 7.792 7.749 7.773 147,061 +0.00(+0.06%)
Apr 06, 2015 7.729 7.773 7.710 7.768 187,750 +0.04(+0.57%)
Apr 02, 2015 7.719 7.724 7.724 7.724 212,637 -0.03(-0.38%)
Apr 01, 2015 7.690 7.753 7.685 7.753 179,440 +0.08(+1.08%)
Mar 31, 2015 7.719 7.729 7.671 7.671 204,792 -0.05(-0.69%)
Mar 30, 2015 7.710 7.724 7.685 7.724 170,231 +0.03(+0.44%)
Mar 27, 2015 7.705 7.719 7.690 7.690 137,761 -0.01(-0.19%)
Mar 26, 2015 7.676 7.705 7.656 7.705 145,577 +0.03(+0.44%)
Mar 25, 2015 7.685 7.695 7.656 7.671 153,702 +0.00(+0.00%)
Mar 24, 2015 7.627 7.685 7.627 7.671 131,917 +0.04(+0.57%)
Mar 23, 2015 7.627 7.656 7.622 7.627 194,436 +0.01(+0.13%)
Mar 20, 2015 7.627 7.663 7.617 7.617 228,639 -0.00(-0.06%)
Mar 19, 2015 7.632 7.637 7.613 7.622 200,229 -0.01(-0.13%)
Mar 18, 2015 7.617 7.651 7.608 7.632 257,303 +0.02(+0.32%)
Mar 17, 2015 7.661 7.671 7.608 7.608 278,289 -0.08(-1.01%)
Mar 16, 2015 7.637 7.685 7.603 7.685 304,086 +0.07(+0.96%)
Mar 13, 2015 7.627 7.632 7.603 7.613 195,811 -0.01(-0.19%)
Mar 12, 2015 7.656 7.744 7.622 7.627 242,466 -0.03(-0.38%)
Mar 11, 2015 7.715 7.724 7.651 7.656 240,527 -0.05(-0.63%)
Mar 10, 2015 7.662 7.705 7.654 7.705 185,883 +0.02(+0.25%)
Mar 09, 2015 7.642 7.686 7.642 7.686 128,043 +0.03(+0.44%)
Mar 06, 2015 7.671 7.681 7.623 7.652 320,901 -0.03(-0.38%)
Mar 05, 2015 7.715 7.739 7.681 7.681 155,546 -0.04(-0.56%)
Mar 04, 2015 7.676 7.729 7.686 7.724 163,393 +0.04(+0.50%)
Mar 03, 2015 7.681 7.689 7.668 7.686 124,977 +0.00(+0.06%)
Mar 02, 2015 7.705 7.722 7.666 7.681 241,620 -0.03(-0.44%)
Feb 27, 2015 7.671 7.729 7.666 7.715 218,489 +0.03(+0.38%)
Feb 26, 2015 7.666 7.691 7.642 7.686 213,992 +0.00(+0.06%)
Feb 25, 2015 7.662 7.691 7.654 7.681 215,386 +0.01(+0.19%)
Feb 24, 2015 7.633 7.666 7.609 7.666 282,974 +0.04(+0.51%)
Feb 23, 2015 7.594 7.647 7.584 7.628 316,932 +0.04(+0.51%)
Feb 20, 2015 7.502 7.589 7.497 7.589 374,168 +0.08(+1.03%)
Feb 19, 2015 7.560 7.584 7.507 7.512 442,968 -0.04(-0.51%)
Feb 18, 2015 7.546 7.570 7.541 7.551 189,968 -0.00(-0.06%)
Feb 17, 2015 7.594 7.612 7.548 7.555 251,939 -0.04(-0.51%)
Feb 13, 2015 7.657 7.594 7.594 7.594 264,512 -0.05(-0.63%)
Feb 12, 2015 7.628 7.666 7.618 7.642 275,366 +0.02(+0.25%)
Feb 11, 2015 7.613 7.628 7.584 7.623 208,766 +0.02(+0.31%)
Feb 10, 2015 7.566 7.599 7.532 7.599 171,438 +0.05(+0.64%)
Feb 09, 2015 7.556 7.618 7.546 7.551 303,048 -0.04(-0.57%)
Feb 06, 2015 7.594 7.652 7.590 7.594 339,394 +0.01(+0.19%)
Feb 05, 2015 7.580 7.599 7.566 7.580 234,325 +0.02(+0.25%)
Feb 04, 2015 7.566 7.583 7.556 7.561 173,668 -0.04(-0.51%)
Feb 03, 2015 7.518 7.599 7.513 7.599 196,076 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.