Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 6.100 6.100 6.100 6.100 0 +0.60(+10.91%)
Apr 22, 2009 5.500 5.500 5.500 0 +0.10(+1.85%)
Apr 21, 2009 5.400 5.600 5.250 5.400 7,706 +0.33(+6.51%)
Apr 14, 2009 5.070 5.070 5.070 0 +0.04(+0.80%)
Apr 13, 2009 5.030 5.030 5.030 5.030 300 +0.08(+1.62%)
Apr 09, 2009 4.950 4.950 4.950 4.950 300 +0.50(+11.24%)
Apr 08, 2009 4.450 4.450 4.450 4.450 600 +0.50(+12.66%)
Mar 30, 2009 3.950 3.950 3.950 0 -0.05(-1.25%)
Mar 23, 2009 4.000 4.000 4.000 0 +0.09(+2.25%)
Mar 20, 2009 3.912 3.912 3.912 3.912 300 +0.36(+10.20%)
Mar 13, 2009 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 12, 2009 3.550 3.550 3.550 3.550 200 -0.11(-3.00%)
Mar 11, 2009 3.660 3.660 3.660 3.660 385 +0.06(+1.57%)
Mar 10, 2009 3.603 3.603 3.603 3.603 550 +0.10(+2.96%)
Mar 06, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 05, 2009 3.500 3.500 3.500 3.500 500 -0.02(-0.58%)
Mar 04, 2009 3.521 3.521 3.521 0 +0.07(+2.04%)
Feb 27, 2009 3.450 3.450 3.450 0 -0.05(-1.43%)
Feb 25, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 24, 2009 3.500 3.500 3.500 3.500 1,954 -0.05(-1.41%)
Feb 18, 2009 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 17, 2009 3.550 3.550 3.550 3.550 100 -0.20(-5.33%)
Feb 11, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 10, 2009 3.750 3.750 3.750 3.750 1,372 -0.65(-14.77%)
Feb 09, 2009 4.400 4.400 4.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.