Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.370 5.581 5.370 5.559 116,591 +0.07(+1.32%)
Apr 29, 2002 5.566 5.573 5.349 5.486 193,859 -0.02(-0.39%)
Apr 26, 2002 5.624 5.652 5.501 5.508 172,611 -0.12(-2.06%)
Apr 25, 2002 5.675 5.755 5.624 5.624 108,175 -0.17(-2.88%)
Apr 24, 2002 5.704 5.870 5.704 5.791 337,081 +0.04(+0.76%)
Apr 23, 2002 5.776 5.820 5.559 5.747 384,960 -0.09(-1.49%)
Apr 22, 2002 5.863 5.863 5.798 5.834 120,317 -0.01(-0.12%)
Apr 19, 2002 5.885 5.885 5.798 5.841 375,163 -0.03(-0.49%)
Apr 18, 2002 5.805 5.885 5.755 5.870 510,658 +0.00(+0.00%)
Apr 17, 2002 5.755 5.870 5.697 5.870 218,557 +0.16(+2.79%)
Apr 16, 2002 5.664 5.740 5.653 5.711 120,731 +0.06(+1.03%)
Apr 15, 2002 5.653 5.718 5.581 5.653 179,234 -0.00(-0.02%)
Apr 12, 2002 5.660 5.718 5.602 5.654 55,191 -0.04(-0.74%)
Apr 11, 2002 5.588 5.711 5.581 5.697 106,243 -0.01(-0.13%)
Apr 10, 2002 5.544 5.704 5.508 5.704 180,475 +0.16(+2.88%)
Apr 09, 2002 5.515 5.581 5.508 5.544 170,679 -0.01(-0.13%)
Apr 08, 2002 5.581 5.595 5.385 5.552 184,615 -0.01(-0.26%)
Apr 05, 2002 5.544 5.602 5.508 5.566 87,892 -0.03(-0.52%)
Apr 04, 2002 5.755 5.762 5.501 5.595 132,045 -0.13(-2.28%)
Apr 03, 2002 5.671 5.791 5.646 5.726 226,146 +0.08(+1.35%)
Apr 02, 2002 5.494 5.682 5.436 5.649 260,779 +0.13(+2.30%)
Apr 01, 2002 5.399 5.552 5.356 5.523 594,135 +0.15(+2.83%)
Mar 29, 2002 5.399 5.537 5.363 5.370 562,952 +0.00(+0.00%)
Mar 28, 2002 5.399 5.537 5.363 5.370 562,952 -0.02(-0.40%)
Mar 27, 2002 5.450 5.450 5.349 5.392 988,339 -0.06(-1.06%)
Mar 26, 2002 5.283 5.465 5.283 5.450 794,480 +0.12(+2.31%)
Mar 25, 2002 5.345 5.436 5.233 5.327 159,779 -0.04(-0.81%)
Mar 22, 2002 5.436 5.479 5.341 5.370 137,564 -0.09(-1.72%)
Mar 21, 2002 5.581 5.639 5.291 5.465 529,699 -0.13(-2.33%)
Mar 20, 2002 5.617 5.646 5.494 5.595 587,236 -0.03(-0.52%)
Mar 19, 2002 5.472 5.653 5.436 5.624 296,515 +0.14(+2.65%)
Mar 18, 2002 5.414 5.530 5.407 5.479 463,607 +0.10(+1.89%)
Mar 15, 2002 5.428 5.457 5.363 5.378 167,643 -0.01(-0.13%)
Mar 14, 2002 5.298 5.494 5.291 5.385 454,087 +0.09(+1.78%)
Mar 13, 2002 5.262 5.327 5.247 5.291 130,389 +0.00(+0.00%)
Mar 12, 2002 5.291 5.378 5.233 5.291 252,776 +0.07(+1.39%)
Mar 11, 2002 5.153 5.363 5.153 5.218 257,743 +0.06(+1.12%)
Mar 08, 2002 5.244 5.399 5.030 5.160 430,768 -0.07(-1.39%)
Mar 07, 2002 5.399 5.425 5.073 5.233 461,124 -0.17(-3.09%)
Mar 06, 2002 4.957 5.399 4.943 5.399 808,829 +0.47(+9.56%)
Mar 05, 2002 4.928 4.972 4.820 4.928 790,478 -0.04(-0.73%)
Mar 04, 2002 4.747 4.972 4.740 4.965 363,849 +0.18(+3.79%)
Mar 01, 2002 4.682 4.798 4.638 4.783 386,753 +0.07(+1.54%)
Feb 28, 2002 4.537 4.711 4.508 4.711 185,305 +0.22(+4.84%)
Feb 27, 2002 4.631 4.747 4.450 4.493 237,460 -0.07(-1.43%)
Feb 26, 2002 4.348 4.631 4.305 4.559 612,762 +0.21(+4.83%)
Feb 25, 2002 4.204 4.377 4.204 4.348 366,884 +0.07(+1.69%)
Feb 22, 2002 4.211 4.298 4.131 4.276 319,282 +0.06(+1.37%)
Feb 21, 2002 4.341 4.341 4.218 4.218 262,297 -0.12(-2.68%)
Feb 20, 2002 4.240 4.428 4.240 4.334 554,535 +0.07(+1.70%)
Feb 19, 2002 4.117 4.276 4.102 4.262 345,498 +0.14(+3.34%)
Feb 18, 2002 4.059 4.124 4.059 4.124 481,406 +0.00(+0.00%)
Feb 15, 2002 4.059 4.124 4.059 4.124 481,406 +0.05(+1.25%)
Feb 14, 2002 4.015 4.088 3.986 4.073 434,494 +0.09(+2.18%)
Feb 13, 2002 4.059 4.088 3.986 3.986 300,517 -0.07(-1.79%)
Feb 12, 2002 4.102 4.109 4.030 4.059 182,821 -0.05(-1.23%)
Feb 11, 2002 4.037 4.146 4.037 4.109 546,808 +0.06(+1.43%)
Feb 08, 2002 4.044 4.051 4.022 4.051 409,244 +0.00(+0.00%)
Feb 07, 2002 3.964 4.059 3.964 4.051 378,475 +0.05(+1.27%)
Feb 06, 2002 4.037 4.051 3.972 4.001 447,464 -0.04(-0.90%)
Feb 05, 2002 4.037 4.066 4.001 4.037 247,671 -0.01(-0.18%)
Feb 04, 2002 4.022 4.088 3.993 4.044 292,100 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.