Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.73 +0.03 (+0.15%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.096 7.499 7.096 7.377 74,616 +0.36(+5.07%)
Mar 30, 2023 7.208 7.368 6.984 7.021 81,728 -0.14(-1.96%)
Mar 29, 2023 7.199 7.199 6.862 7.162 69,643 +0.10(+1.46%)
Mar 28, 2023 7.405 7.452 7.049 7.059 50,942 -0.36(-4.80%)
Mar 27, 2023 7.518 7.757 7.109 7.415 85,613 -0.02(-0.25%)
Mar 24, 2023 7.349 7.452 7.068 7.433 59,179 +0.07(+0.89%)
Mar 23, 2023 7.602 7.743 7.298 7.368 48,625 -0.03(-0.38%)
Mar 22, 2023 7.808 7.874 7.330 7.396 72,684 -0.28(-3.66%)
Mar 21, 2023 8.146 8.205 7.621 7.677 81,305 -0.41(-5.10%)
Mar 20, 2023 8.418 8.507 8.033 8.090 35,036 -0.25(-3.03%)
Mar 17, 2023 8.015 8.497 8.015 8.343 111,563 +0.22(+2.65%)
Mar 16, 2023 8.811 8.811 7.865 8.127 163,801 -1.07(-11.62%)
Mar 15, 2023 9.243 9.599 8.985 9.196 48,302 -0.19(-2.00%)
Mar 14, 2023 9.664 9.814 9.252 9.383 48,135 -0.13(-1.38%)
Mar 13, 2023 9.758 9.871 9.468 9.514 26,654 -0.30(-3.10%)
Mar 10, 2023 10.70 10.96 9.711 9.819 48,369 -0.83(-7.79%)
Mar 09, 2023 11.39 11.76 10.60 10.65 30,617 -0.64(-5.65%)
Mar 08, 2023 11.27 11.39 11.00 11.29 35,060 +0.15(+1.35%)
Mar 07, 2023 11.30 11.30 11.09 11.14 49,995 -0.03(-0.25%)
Mar 06, 2023 11.68 11.68 10.94 11.16 121,504 +0.01(+0.08%)
Mar 03, 2023 11.07 11.40 10.95 11.15 30,412 +0.09(+0.85%)
Mar 02, 2023 10.83 11.22 10.83 11.06 13,355 +0.25(+2.34%)
Mar 01, 2023 10.86 11.12 10.60 10.81 37,421 -0.05(-0.43%)
Feb 28, 2023 10.92 11.14 10.76 10.85 53,221 +0.04(+0.35%)
Feb 27, 2023 11.21 11.21 10.63 10.82 10,309 -0.11(-1.03%)
Feb 24, 2023 10.91 11.72 10.83 10.93 17,652 -0.05(-0.43%)
Feb 23, 2023 10.96 11.01 10.78 10.98 15,860 +0.05(+0.43%)
Feb 22, 2023 11.28 11.42 10.78 10.93 138,883 -0.19(-1.69%)
Feb 21, 2023 11.30 11.79 10.84 11.12 48,244 -0.16(-1.41%)
Feb 17, 2023 11.03 11.44 10.98 11.28 18,496 +0.34(+3.09%)
Feb 16, 2023 10.73 11.25 10.56 10.94 64,532 +0.31(+2.91%)
Feb 15, 2023 10.62 10.70 10.19 10.63 17,371 -0.01(-0.09%)
Feb 14, 2023 10.10 10.75 9.969 10.64 89,274 +0.53(+5.29%)
Feb 13, 2023 10.08 10.29 9.880 10.11 38,223 +0.13(+1.32%)
Feb 10, 2023 9.816 10.22 9.816 9.974 31,794 +0.26(+2.67%)
Feb 09, 2023 9.937 10.18 9.715 9.715 27,254 -0.21(-2.14%)
Feb 08, 2023 10.05 10.13 9.844 9.928 34,294 -0.28(-2.72%)
Feb 07, 2023 10.63 10.63 10.18 10.21 25,681 -0.42(-3.92%)
Feb 06, 2023 11.08 11.19 10.59 10.62 23,967 -0.52(-4.65%)
Feb 03, 2023 11.28 11.28 11.02 11.14 16,621 +0.06(+0.50%)
Feb 02, 2023 11.20 11.33 10.83 11.08 15,449 -0.16(-1.40%)
Feb 01, 2023 11.06 11.25 10.79 11.24 20,958 +0.20(+1.84%)
Jan 31, 2023 10.88 11.07 10.80 11.04 23,770 +0.19(+1.71%)
Jan 30, 2023 10.56 11.01 10.55 10.85 12,199 +0.18(+1.65%)
Jan 27, 2023 10.72 11.10 10.68 10.68 11,972 -0.14(-1.28%)
Jan 26, 2023 10.96 10.97 10.65 10.82 10,333 +0.00(+0.00%)
Jan 25, 2023 10.87 11.02 10.70 10.82 16,986 -0.01(-0.09%)
Jan 24, 2023 10.75 11.18 10.75 10.82 21,958 +0.06(+0.60%)
Jan 23, 2023 11.07 11.07 10.60 10.76 15,901 -0.20(-1.86%)
Jan 20, 2023 10.64 10.96 10.56 10.96 21,626 +0.39(+3.67%)
Jan 19, 2023 10.87 10.96 10.47 10.58 21,234 -0.30(-2.72%)
Jan 18, 2023 11.29 11.29 10.86 10.87 17,902 -0.43(-3.77%)
Jan 17, 2023 11.32 11.58 11.10 11.30 21,630 -0.07(-0.65%)
Jan 13, 2023 10.87 11.53 10.87 11.37 38,392 +0.27(+2.42%)
Jan 12, 2023 10.69 11.34 10.69 11.10 32,595 +0.46(+4.35%)
Jan 11, 2023 10.31 10.94 10.30 10.64 37,290 +0.33(+3.23%)
Jan 10, 2023 9.900 10.36 9.816 10.31 23,401 +0.49(+5.00%)
Jan 09, 2023 9.761 9.946 9.665 9.816 17,625 +0.17(+1.73%)
Jan 06, 2023 9.733 9.733 9.613 9.650 15,522 +0.02(+0.19%)
Jan 05, 2023 9.932 10.02 9.613 9.631 16,101 -0.45(-4.50%)
Jan 04, 2023 9.668 10.13 9.668 10.08 35,813 +0.50(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.