Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.050 +0.060 (+3.02%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 38880 40680 38040 40080 4 +1440.00(+3.73%)
Mar 28, 2019 39240 39240 37800 38640 2 -360.00(-0.92%)
Mar 27, 2019 38640 41160 37440 39000 2 +600.00(+1.56%)
Mar 26, 2019 38640 40320 37560 38400 3 +0.00(+0.00%)
Mar 25, 2019 39720 41922 38280 38400 4 -840.00(-2.14%)
Mar 22, 2019 40440 41160 39000 39240 10 -2040.00(-4.94%)
Mar 21, 2019 41760 43560 41160 41280 10 -720.00(-1.71%)
Mar 20, 2019 44520 46140 41040 42000 7 -2760.00(-6.17%)
Mar 19, 2019 48480 49200 44328 44760 15 -2520.00(-5.33%)
Mar 18, 2019 46920 47760 45000 47280 7 +840.00(+1.81%)
Mar 15, 2019 46080 47400 44700 46440 25 +360.00(+0.78%)
Mar 14, 2019 48000 48120 45840 46080 3 -480.00(-1.03%)
Mar 13, 2019 45720 48720 45600 46560 4 +1200.00(+2.65%)
Mar 12, 2019 45480 47040 44347 45360 10 -120.00(-0.26%)
Mar 11, 2019 48383 48383 44640 45480 3 +1200.00(+2.71%)
Mar 08, 2019 45480 46800 44040 44280 10 -1080.00(-2.38%)
Mar 07, 2019 44520 45480 43441 45360 4 +960.00(+2.16%)
Mar 06, 2019 47520 48120 44040 44400 3 -3360.00(-7.04%)
Mar 05, 2019 48120 48720 47400 47760 1 -480.00(-1.00%)
Mar 04, 2019 47760 49080 46800 48240 4 +360.00(+0.75%)
Mar 01, 2019 48480 48600 47280 47880 2 +120.00(+0.25%)
Feb 28, 2019 48480 49440 47040 47760 11 -480.00(-1.00%)
Feb 27, 2019 46560 48240 46200 48240 6 +1440.00(+3.08%)
Feb 26, 2019 46920 50520 46200 46800 5 +0.00(+0.00%)
Feb 25, 2019 48480 50046 46440 46800 3 -1440.00(-2.99%)
Feb 22, 2019 47760 49260 47640 48240 5 +840.00(+1.77%)
Feb 21, 2019 49320 49680 47160 47400 9 -1560.00(-3.19%)
Feb 20, 2019 50640 52800 48000 48960 6 -1080.00(-2.16%)
Feb 19, 2019 49800 51750 49200 50040 3 +120.00(+0.24%)
Feb 15, 2019 49320 51360 48480 49920 8 +1200.00(+2.46%)
Feb 14, 2019 51240 51480 48600 48720 5 -2760.00(-5.36%)
Feb 13, 2019 53040 54780 51240 51480 10 -1560.00(-2.94%)
Feb 12, 2019 53520 56160 52560 53040 6 -360.00(-0.67%)
Feb 11, 2019 51360 54582 51000 53400 3 +2280.00(+4.46%)
Feb 08, 2019 48360 52200 48360 51120 4 +2160.00(+4.41%)
Feb 07, 2019 48360 49920 47220 48960 2 +0.00(+0.00%)
Feb 06, 2019 49320 50160 47760 48960 1 -360.00(-0.73%)
Feb 05, 2019 48480 50280 48180 49320 3 +1200.00(+2.49%)
Feb 04, 2019 47400 50520 47400 48120 2 +540.00(+1.13%)
Feb 01, 2019 47160 48480 45600 47580 4 +300.00(+0.63%)
Jan 31, 2019 43200 48600 43200 47280 20 +4080.00(+9.44%)
Jan 30, 2019 43560 43800 42240 43200 2 +0.00(+0.00%)
Jan 29, 2019 43200 45120 42000 43200 10 +240.00(+0.56%)
Jan 28, 2019 43080 44160 41160 42960 8 -360.00(-0.83%)
Jan 25, 2019 42600 45120 42120 43320 15 +1200.00(+2.85%)
Jan 24, 2019 42480 43440 41760 42120 7 -240.00(-0.57%)
Jan 23, 2019 43320 44880 41880 42360 2 -840.00(-1.94%)
Jan 22, 2019 44520 45840 42360 43200 3 -1800.00(-4.00%)
Jan 18, 2019 45600 46920 44760 45000 4 -240.00(-0.53%)
Jan 17, 2019 45120 45780 43920 45240 5 +0.00(+0.00%)
Jan 16, 2019 40680 46800 40680 45240 5 -600.00(-1.31%)
Jan 15, 2019 46200 46498 44400 45840 3 -240.00(-0.52%)
Jan 14, 2019 47160 48000 45960 46080 4 -1440.00(-3.03%)
Jan 11, 2019 46800 47880 46800 47520 8 +600.00(+1.28%)
Jan 10, 2019 46920 47880 42600 46920 4 -480.00(-1.01%)
Jan 09, 2019 48720 48720 45960 47400 3 -480.00(-1.00%)
Jan 08, 2019 48720 49200 47400 47880 38 -240.00(-0.50%)
Jan 07, 2019 46680 50040 46680 48120 9 +1440.00(+3.08%)
Jan 04, 2019 45600 47160 42960 46680 5 +1920.00(+4.29%)
Jan 03, 2019 44400 47640 43680 44760 6 -2400.00(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.