Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.837 3.837 3.837 0 +0.09(+2.45%)
Mar 28, 2018 3.718 3.764 3.663 3.746 58,164 +0.02(+0.49%)
Mar 27, 2018 3.645 3.764 3.631 3.727 92,625 +0.09(+2.53%)
Mar 26, 2018 3.681 3.736 3.571 3.635 144,194 -0.03(-0.75%)
Mar 23, 2018 3.736 3.778 3.654 3.663 215,251 -0.08(-2.21%)
Mar 22, 2018 3.709 3.828 3.709 3.746 51,362 +0.00(+0.00%)
Mar 21, 2018 3.782 3.984 3.727 3.746 115,935 -0.04(-0.97%)
Mar 20, 2018 3.892 3.920 3.755 3.782 138,597 -0.08(-2.14%)
Mar 19, 2018 3.883 3.925 3.819 3.865 123,776 -0.03(-0.71%)
Mar 16, 2018 3.865 3.920 3.851 3.892 234,230 -0.01(-0.24%)
Mar 15, 2018 4.039 4.048 3.764 3.902 151,601 -0.11(-2.75%)
Mar 14, 2018 4.058 4.058 3.984 4.012 39,983 +0.02(+0.46%)
Mar 13, 2018 3.993 4.058 3.984 3.993 20,840 -0.03(-0.68%)
Mar 12, 2018 3.938 4.039 3.938 4.021 25,700 +0.04(+0.92%)
Mar 09, 2018 4.003 4.039 3.958 3.984 28,821 +0.03(+0.70%)
Mar 08, 2018 4.048 4.067 3.938 3.957 31,600 -0.16(-3.79%)
Mar 07, 2018 3.911 4.131 3.892 4.113 63,459 +0.17(+4.43%)
Mar 06, 2018 3.902 3.975 3.865 3.938 18,051 +0.04(+0.94%)
Mar 05, 2018 3.837 3.947 3.837 3.902 32,829 +0.04(+0.95%)
Mar 02, 2018 3.837 3.892 3.819 3.865 78,177 -0.01(-0.24%)
Mar 01, 2018 3.883 4.113 3.690 3.874 57,883 +0.00(+0.00%)
Feb 28, 2018 3.938 3.984 3.846 3.874 39,177 -0.07(-1.86%)
Feb 27, 2018 3.938 3.966 3.920 3.947 11,979 -0.02(-0.46%)
Feb 26, 2018 3.975 3.975 3.920 3.966 7,823 +0.00(+0.00%)
Feb 23, 2018 3.920 3.975 3.911 3.966 14,049 +0.07(+1.89%)
Feb 22, 2018 3.947 3.947 3.663 3.892 83,693 -0.03(-0.70%)
Feb 21, 2018 3.911 3.929 3.856 3.920 17,727 +0.04(+0.95%)
Feb 20, 2018 3.874 3.902 3.846 3.883 16,631 -0.01(-0.24%)
Feb 16, 2018 3.892 3.892 3.892 0 -0.02(-0.47%)
Feb 15, 2018 3.929 3.929 3.892 3.911 23,038 +0.03(+0.71%)
Feb 14, 2018 3.846 3.920 3.846 3.883 23,988 -0.01(-0.24%)
Feb 13, 2018 3.801 3.911 3.801 3.892 10,849 +0.05(+1.19%)
Feb 12, 2018 3.755 3.851 3.750 3.846 28,154 +0.06(+1.45%)
Feb 09, 2018 3.773 3.837 3.571 3.791 36,323 +0.05(+1.23%)
Feb 08, 2018 3.828 3.746 3.746 54,216 -0.08(-2.16%)
Feb 07, 2018 3.764 3.846 3.764 3.828 27,143 +0.05(+1.21%)
Feb 06, 2018 3.718 3.925 3.626 3.782 106,735 -0.03(-0.72%)
Feb 05, 2018 3.810 3.865 3.773 3.810 26,232 -0.06(-1.43%)
Feb 02, 2018 3.874 3.920 3.856 3.865 26,158 -0.05(-1.17%)
Feb 01, 2018 3.911 3.974 3.902 3.911 14,450 +0.00(+0.00%)
Jan 31, 2018 3.957 3.984 3.874 3.911 62,942 -0.03(-0.70%)
Jan 30, 2018 3.929 3.920 3.938 6,875 +0.01(+0.23%)
Jan 29, 2018 3.975 3.975 3.874 3.929 21,499 -0.06(-1.38%)
Jan 26, 2018 3.892 4.076 3.865 3.984 42,403 +0.08(+2.12%)
Jan 25, 2018 3.902 3.911 3.846 3.902 18,308 +0.04(+0.95%)
Jan 24, 2018 3.846 3.902 3.801 3.865 13,696 +0.04(+0.96%)
Jan 23, 2018 3.828 3.865 3.791 3.828 3,119 -0.03(-0.71%)
Jan 22, 2018 3.846 3.883 3.810 3.856 18,547 +0.01(+0.24%)
Jan 19, 2018 3.746 3.855 3.746 3.846 89,426 +0.08(+2.20%)
Jan 18, 2018 3.801 3.855 3.746 3.764 28,126 -0.08(-2.15%)
Jan 17, 2018 3.801 3.865 3.746 3.846 32,526 +0.06(+1.45%)
Jan 16, 2018 3.819 3.892 3.787 3.791 32,140 -0.03(-0.72%)
Jan 12, 2018 3.819 3.819 3.819 0 +0.02(+0.48%)
Jan 11, 2018 3.782 3.810 3.764 3.801 7,743 +0.01(+0.24%)
Jan 10, 2018 3.791 3.736 3.791 33,817 +0.03(+0.73%)
Jan 09, 2018 3.773 3.846 3.709 3.764 37,159 -0.01(-0.24%)
Jan 08, 2018 3.810 3.810 3.727 3.773 35,729 -0.06(-1.67%)
Jan 05, 2018 3.846 3.874 3.801 3.837 117,559 -0.01(-0.24%)
Jan 04, 2018 3.810 3.856 3.778 3.846 24,355 +0.07(+1.95%)
Jan 03, 2018 3.755 3.791 3.746 3.773 17,014 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.