Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.700 9.700 9.700 0 +0.01(+0.08%)
Mar 28, 2018 9.684 9.708 9.661 9.692 137,415 -0.01(-0.08%)
Mar 27, 2018 9.692 9.700 9.653 9.700 96,200 +0.02(+0.16%)
Mar 26, 2018 9.607 9.692 9.607 9.684 157,702 +0.05(+0.48%)
Mar 23, 2018 9.661 9.661 9.630 9.638 89,035 -0.03(-0.32%)
Mar 22, 2018 9.630 9.677 9.630 9.669 109,577 +0.01(+0.08%)
Mar 21, 2018 9.646 9.661 9.615 9.661 157,663 +0.02(+0.16%)
Mar 20, 2018 9.653 9.692 9.646 9.646 145,776 -0.05(-0.56%)
Mar 19, 2018 9.669 9.700 9.653 9.700 86,646 +0.00(+0.00%)
Mar 16, 2018 9.669 9.700 9.646 9.700 100,021 +0.02(+0.24%)
Mar 15, 2018 9.700 9.731 9.653 9.677 233,992 -0.02(-0.24%)
Mar 14, 2018 9.692 9.746 9.684 9.700 189,528 -0.01(-0.08%)
Mar 13, 2018 9.739 9.770 9.700 9.708 297,009 -0.04(-0.40%)
Mar 12, 2018 9.731 9.746 9.715 9.746 96,424 +0.02(+0.24%)
Mar 09, 2018 9.723 9.770 9.723 9.723 87,643 -0.03(-0.32%)
Mar 08, 2018 9.762 9.781 9.754 9.754 57,282 -0.01(-0.08%)
Mar 07, 2018 9.746 9.762 84,621 +0.00(+0.01%)
Mar 06, 2018 9.770 9.777 9.746 9.761 86,073 +0.01(+0.07%)
Mar 05, 2018 9.739 9.777 9.731 9.754 74,196 +0.03(+0.32%)
Mar 02, 2018 9.739 9.746 9.700 9.723 67,064 -0.03(-0.32%)
Mar 01, 2018 9.754 9.781 9.747 9.754 127,503 -0.01(-0.11%)
Feb 28, 2018 9.796 9.819 9.727 9.765 214,829 -0.05(-0.47%)
Feb 27, 2018 9.866 9.889 9.781 9.812 100,271 -0.02(-0.24%)
Feb 26, 2018 9.835 9.889 9.831 9.835 84,182 +0.00(+0.00%)
Feb 23, 2018 9.788 9.835 9.788 9.835 126,675 +0.06(+0.63%)
Feb 22, 2018 9.866 9.866 9.765 9.773 190,661 -0.09(-0.94%)
Feb 21, 2018 9.881 9.895 9.842 9.866 89,014 -0.02(-0.23%)
Feb 20, 2018 9.866 9.920 9.866 9.889 160,099 -0.04(-0.39%)
Feb 16, 2018 9.927 9.927 9.927 0 +0.02(+0.16%)
Feb 15, 2018 9.897 9.920 9.873 9.912 146,220 +0.01(+0.08%)
Feb 14, 2018 9.850 9.904 9.835 9.904 196,008 +0.05(+0.47%)
Feb 13, 2018 9.788 9.858 9.788 9.858 116,359 +0.08(+0.79%)
Feb 12, 2018 9.765 9.796 9.761 9.781 208,287 +0.02(+0.16%)
Feb 09, 2018 9.819 9.850 9.750 9.765 138,574 -0.08(-0.86%)
Feb 08, 2018 9.819 9.850 9.781 9.850 155,096 -0.01(-0.08%)
Feb 07, 2018 9.835 9.881 9.835 9.858 180,565 +0.05(+0.47%)
Feb 06, 2018 9.742 9.827 9.742 9.812 195,291 +0.03(+0.27%)
Feb 05, 2018 9.835 9.835 9.773 9.785 157,457 -0.08(-0.81%)
Feb 02, 2018 9.866 9.873 9.819 9.866 143,631 -0.02(-0.23%)
Feb 01, 2018 9.920 9.949 9.881 9.889 113,655 -0.07(-0.65%)
Jan 31, 2018 9.985 10.01 9.931 9.954 224,197 -0.02(-0.15%)
Jan 30, 2018 9.954 9.954 9.931 9.969 155,688 -0.02(-0.15%)
Jan 29, 2018 10.06 10.12 9.977 9.985 214,046 -0.14(-1.37%)
Jan 26, 2018 10.15 10.15 10.08 10.12 131,425 -0.02(-0.23%)
Jan 25, 2018 10.20 10.20 10.15 10.15 228,097 -0.05(-0.45%)
Jan 24, 2018 10.23 10.23 10.18 10.19 178,106 -0.04(-0.38%)
Jan 23, 2018 10.22 10.24 10.20 10.23 246,440 +0.01(+0.08%)
Jan 22, 2018 10.20 10.22 10.19 10.22 152,232 +0.01(+0.08%)
Jan 19, 2018 10.22 10.22 10.20 10.22 96,229 +0.00(+0.00%)
Jan 18, 2018 10.22 10.22 10.19 10.22 123,772 -0.01(-0.08%)
Jan 17, 2018 10.22 10.24 10.20 10.22 227,045 +0.02(+0.15%)
Jan 16, 2018 10.24 10.27 10.21 10.21 212,237 -0.03(-0.30%)
Jan 12, 2018 10.24 10.24 10.24 0 -0.02(-0.23%)
Jan 11, 2018 10.22 10.28 10.22 10.26 127,034 +0.02(+0.23%)
Jan 10, 2018 10.26 10.26 10.21 10.24 459,288 -0.05(-0.45%)
Jan 09, 2018 10.34 10.35 10.27 10.28 173,495 -0.06(-0.59%)
Jan 08, 2018 10.33 10.36 10.32 10.35 112,194 +0.02(+0.15%)
Jan 05, 2018 10.35 10.36 10.32 10.33 163,989 -0.02(-0.22%)
Jan 04, 2018 10.38 10.41 10.30 10.35 209,481 -0.04(-0.40%)
Jan 03, 2018 10.30 10.40 10.30 10.40 207,551 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.