Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		21.50	21.50	21.50	45	-0.25(-1.15%)
Mar 27, 2017		21.75	21.75	21.75	0	+0.00(+0.00%)
Mar 24, 2017	21.92	22.30	21.75	21.75	300	-0.49(-2.20%)
Mar 17, 2017		22.24	22.24	22.24	64	+0.74(+3.44%)
Mar 02, 2017		21.50	21.50	21.50	0	-0.35(-1.60%)
Feb 28, 2017		21.85	21.85	21.85	0	+1.13(+5.45%)
Feb 27, 2017	20.72	20.72	20.72	20.72	400	+0.17(+0.83%)
Feb 23, 2017		20.55	20.55	20.55	0	+0.26(+1.28%)
Feb 15, 2017		20.29	20.29	20.29	0	+0.24(+1.20%)
Feb 08, 2017		20.05	20.05	20.05	1	-0.84(-4.02%)
Jan 25, 2017		20.89	20.89	20.89	1	+0.49(+2.40%)
Jan 23, 2017		20.40	20.40	20.40	0	+0.04(+0.20%)
Jan 19, 2017		20.36	20.36	20.36	0	+1.01(+5.22%)
Jan 13, 2017		19.35	19.35	19.35	0	+0.80(+4.31%)
Jan 10, 2017		18.55	18.55	18.55	0	+0.41(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.