Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 355.60 356.40 348.90 356.20 38,360 +0.80(+0.23%)
Mar 27, 2013 349.40 355.60 344.02 355.40 38,222 +4.60(+1.31%)
Mar 26, 2013 355.00 358.00 346.80 350.80 45,299 -4.00(-1.13%)
Mar 25, 2013 355.40 360.00 347.10 354.80 73,797 +0.60(+0.17%)
Mar 22, 2013 359.00 362.10 354.20 354.20 39,519 -2.60(-0.73%)
Mar 21, 2013 356.80 362.80 354.00 356.80 67,171 -2.20(-0.61%)
Mar 20, 2013 357.00 362.00 354.80 359.00 61,043 +3.60(+1.01%)
Mar 19, 2013 368.60 371.00 353.40 355.40 85,307 -13.40(-3.63%)
Mar 18, 2013 360.00 368.80 360.00 368.80 62,402 +4.60(+1.26%)
Mar 15, 2013 361.00 364.60 357.00 364.20 88,529 +2.60(+0.72%)
Mar 14, 2013 364.50 366.00 352.40 361.60 187,881 -3.40(-0.93%)
Mar 13, 2013 329.60 369.60 326.80 365.00 583,227 -12.00(-3.18%)
Mar 12, 2013 378.20 385.00 375.00 377.00 115,637 -1.00(-0.26%)
Mar 11, 2013 381.00 381.60 371.20 378.00 95,823 -3.20(-0.84%)
Mar 08, 2013 379.20 384.80 377.60 381.20 41,119 +5.20(+1.38%)
Mar 07, 2013 376.00 383.30 372.40 376.00 72,208 -0.60(-0.16%)
Mar 06, 2013 373.80 379.80 368.80 376.60 59,565 +2.80(+0.75%)
Mar 05, 2013 366.40 374.20 366.20 373.80 46,827 +9.20(+2.52%)
Mar 04, 2013 363.20 367.00 359.40 364.60 35,281 +1.40(+0.39%)
Mar 01, 2013 369.00 369.40 358.90 363.20 53,769 -6.80(-1.84%)
Feb 28, 2013 365.00 372.20 364.40 370.00 33,219 +7.40(+2.04%)
Feb 27, 2013 360.60 367.00 358.40 362.60 41,037 +2.20(+0.61%)
Feb 26, 2013 353.40 363.00 353.20 360.40 49,915 -1.00(-0.28%)
Feb 22, 2013 372.40 376.00 357.60 361.40 40,204 -9.00(-2.43%)
Feb 21, 2013 373.40 378.60 368.20 370.40 43,977 -3.00(-0.80%)
Feb 20, 2013 385.20 386.10 373.20 373.40 71,599 -10.80(-2.81%)
Feb 19, 2013 371.20 387.20 368.00 384.20 79,684 +14.00(+3.78%)
Feb 15, 2013 368.80 377.00 363.60 370.20 58,113 +1.60(+0.43%)
Feb 14, 2013 370.00 373.40 363.80 368.60 35,936 -1.60(-0.43%)
Feb 13, 2013 372.80 378.00 369.40 370.20 37,465 -2.60(-0.70%)
Feb 12, 2013 371.40 373.00 367.40 372.80 70,766 +0.80(+0.22%)
Feb 11, 2013 369.00 372.80 367.60 372.00 37,952 +1.80(+0.49%)
Feb 08, 2013 367.00 371.60 365.80 370.20 31,844 +4.60(+1.26%)
Feb 07, 2013 364.40 367.40 360.40 365.60 55,445 +0.00(+0.00%)
Feb 06, 2013 370.80 372.00 362.80 365.60 89,605 +6.00(+1.67%)
Feb 04, 2013 367.00 369.80 358.60 359.60 83,232 -10.40(-2.81%)
Feb 01, 2013 370.00 376.20 366.00 370.00 64,131 +2.40(+0.65%)
Jan 31, 2013 364.60 368.00 361.00 367.60 33,911 +3.40(+0.93%)
Jan 30, 2013 369.80 372.90 360.50 364.20 57,323 -6.80(-1.83%)
Jan 29, 2013 365.40 371.80 364.20 371.00 60,670 +4.80(+1.31%)
Jan 28, 2013 367.20 369.20 362.60 366.20 66,475 -1.00(-0.27%)
Jan 25, 2013 367.20 370.00 363.60 367.20 58,117 +1.20(+0.33%)
Jan 24, 2013 357.00 368.00 356.80 366.00 71,473 +9.80(+2.75%)
Jan 23, 2013 354.40 358.80 351.00 356.20 82,852 +1.80(+0.51%)
Jan 22, 2013 361.80 362.40 345.40 354.40 109,350 -8.80(-2.42%)
Jan 18, 2013 351.80 363.60 349.50 363.20 103,351 +10.80(+3.06%)
Jan 17, 2013 354.40 360.40 351.20 352.40 110,085 -1.20(-0.34%)
Jan 16, 2013 347.20 355.00 341.20 353.60 137,856 +5.60(+1.61%)
Jan 15, 2013 326.20 349.40 320.60 348.00 590,185 +66.80(+23.76%)
Jan 14, 2013 277.80 283.05 274.00 281.20 111,571 +3.40(+1.22%)
Jan 11, 2013 286.40 286.40 276.00 277.80 131,487 -8.00(-2.80%)
Jan 10, 2013 300.80 301.20 285.00 285.80 119,369 -14.80(-4.92%)
Jan 09, 2013 304.80 309.00 294.60 300.60 94,371 -2.60(-0.86%)
Jan 08, 2013 296.40 304.00 290.20 303.20 65,479 +6.40(+2.16%)
Jan 07, 2013 301.60 304.50 296.00 296.80 42,786 -5.60(-1.85%)
Jan 04, 2013 297.80 303.00 295.60 302.40 48,502 +6.60(+2.23%)
Jan 03, 2013 293.20 300.20 293.20 295.80 70,805 +4.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.