Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.05 (-0.47%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.386 9.386 9.328 9.357 199,784 -0.01(-0.06%)
Mar 27, 2013 9.282 9.363 9.282 9.363 194,246 +0.08(+0.87%)
Mar 26, 2013 9.287 9.287 9.241 9.282 252,650 -0.03(-0.31%)
Mar 25, 2013 9.380 9.380 9.276 9.311 299,912 -0.08(-0.80%)
Mar 22, 2013 9.340 9.389 9.291 9.386 366,346 +0.05(+0.50%)
Mar 21, 2013 9.322 9.386 9.241 9.340 760,724 +0.03(+0.37%)
Mar 20, 2013 9.027 9.322 9.021 9.305 1,853,552 +0.35(+3.95%)
Mar 19, 2013 8.957 9.009 8.859 8.951 268,373 +0.01(+0.10%)
Mar 18, 2013 8.702 8.957 8.696 8.943 541,183 +0.19(+2.22%)
Mar 15, 2013 8.725 8.795 8.633 8.749 754,143 -0.06(-0.66%)
Mar 14, 2013 8.905 8.905 8.778 8.807 665,829 -0.13(-1.43%)
Mar 13, 2013 8.905 8.940 8.853 8.934 620,296 +0.01(+0.06%)
Mar 12, 2013 8.969 8.969 8.893 8.928 554,984 -0.06(-0.64%)
Mar 11, 2013 9.079 9.079 8.946 8.986 464,408 -0.09(-1.02%)
Mar 08, 2013 9.143 9.154 9.009 9.079 583,860 -0.08(-0.89%)
Mar 07, 2013 9.264 9.282 9.148 9.160 433,785 -0.06(-0.69%)
Mar 06, 2013 9.212 9.247 9.201 9.224 158,507 +0.01(+0.06%)
Mar 05, 2013 9.270 9.276 9.206 9.218 382,717 -0.06(-0.62%)
Mar 04, 2013 9.299 9.322 9.253 9.276 257,993 -0.01(-0.06%)
Mar 01, 2013 9.293 9.305 9.261 9.282 140,445 -0.01(-0.06%)
Feb 28, 2013 9.264 9.287 9.224 9.287 456,235 +0.03(+0.38%)
Feb 27, 2013 9.229 9.264 9.218 9.253 320,871 +0.04(+0.44%)
Feb 26, 2013 9.299 9.299 9.212 9.212 457,461 -0.17(-1.79%)
Feb 22, 2013 9.403 9.415 9.357 9.380 242,872 -0.04(-0.43%)
Feb 21, 2013 9.409 9.479 9.405 9.421 160,304 +0.02(+0.25%)
Feb 20, 2013 9.374 9.398 9.360 9.398 176,185 -0.01(-0.06%)
Feb 19, 2013 9.386 9.403 9.340 9.403 242,946 +0.05(+0.56%)
Feb 15, 2013 9.369 9.374 9.328 9.351 175,719 -0.04(-0.38%)
Feb 14, 2013 9.421 9.425 9.357 9.387 227,701 -0.04(-0.42%)
Feb 13, 2013 9.461 9.490 9.421 9.426 149,170 -0.05(-0.55%)
Feb 12, 2013 9.426 9.479 9.421 9.479 200,708 +0.05(+0.55%)
Feb 11, 2013 9.426 9.467 9.415 9.426 180,754 +0.00(+0.00%)
Feb 08, 2013 9.502 9.525 9.409 9.426 269,268 -0.08(-0.79%)
Feb 07, 2013 9.502 9.554 9.496 9.502 181,551 -0.06(-0.61%)
Feb 06, 2013 9.571 9.583 9.542 9.560 176,798 -0.01(-0.12%)
Feb 04, 2013 9.583 9.583 9.542 9.571 95,076 +0.00(+0.00%)
Feb 01, 2013 9.571 9.629 9.548 9.571 140,588 +0.01(+0.06%)
Jan 31, 2013 9.647 9.647 9.560 9.566 179,147 -0.03(-0.30%)
Jan 30, 2013 9.560 9.604 9.542 9.595 137,378 +0.05(+0.49%)
Jan 29, 2013 9.606 9.687 9.531 9.548 249,878 -0.12(-1.20%)
Jan 28, 2013 9.786 9.786 9.623 9.664 218,957 -0.10(-1.07%)
Jan 25, 2013 9.710 9.768 9.693 9.768 132,214 +0.04(+0.42%)
Jan 24, 2013 9.681 9.728 9.670 9.728 131,532 +0.02(+0.24%)
Jan 23, 2013 9.710 9.716 9.664 9.705 133,203 +0.03(+0.36%)
Jan 22, 2013 9.687 9.716 9.647 9.670 212,738 -0.06(-0.65%)
Jan 18, 2013 9.699 9.734 9.647 9.734 211,538 +0.02(+0.18%)
Jan 17, 2013 9.652 9.751 9.623 9.716 223,125 +0.08(+0.78%)
Jan 16, 2013 9.618 9.664 9.566 9.641 234,701 +0.01(+0.13%)
Jan 15, 2013 9.705 9.710 9.618 9.629 158,961 -0.12(-1.25%)
Jan 14, 2013 9.815 9.838 9.716 9.751 218,009 -0.10(-1.00%)
Jan 11, 2013 9.890 9.890 9.786 9.849 108,464 -0.02(-0.18%)
Jan 10, 2013 9.896 9.896 9.838 9.867 196,704 -0.05(-0.47%)
Jan 09, 2013 9.873 9.919 9.861 9.913 198,933 +0.06(+0.59%)
Jan 08, 2013 9.902 9.902 9.763 9.855 218,693 -0.01(-0.12%)
Jan 07, 2013 9.838 9.907 9.832 9.867 208,932 +0.02(+0.18%)
Jan 04, 2013 9.815 9.849 9.786 9.849 256,428 -0.01(-0.12%)
Jan 03, 2013 9.919 9.952 9.826 9.861 333,115 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.