Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2179 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.518 2.501 2.536 2.519 0 -0.00(-0.13%)
Mar 29, 2007 2.523 2.506 2.541 2.522 0 -0.00(-0.08%)
Mar 28, 2007 2.519 2.502 2.536 2.524 0 +0.00(+0.00%)
Mar 27, 2007 2.529 2.508 2.546 2.524 0 -0.01(-0.28%)
Mar 26, 2007 2.529 2.513 2.546 2.531 0 +0.01(+0.51%)
Mar 23, 2007 2.509 2.491 2.536 2.518 0 +0.01(+0.50%)
Mar 22, 2007 2.504 2.486 2.521 2.506 0 -0.01(-0.35%)
Mar 21, 2007 2.509 2.493 2.531 2.514 0 +0.00(+0.05%)
Mar 20, 2007 2.504 2.488 2.527 2.513 0 -0.01(-0.23%)
Mar 19, 2007 2.524 2.493 2.541 2.519 0 -0.00(-0.15%)
Mar 16, 2007 2.534 2.516 2.551 2.523 0 -0.03(-1.21%)
Mar 15, 2007 2.554 2.531 2.571 2.554 0 -0.01(-0.23%)
Mar 14, 2007 2.560 2.542 2.577 2.560 0 -0.00(-0.05%)
Mar 13, 2007 2.554 2.537 2.577 2.561 0 +0.00(+0.18%)
Mar 12, 2007 2.556 2.556 2.567 2.556 0 -0.01(-0.43%)
Mar 09, 2007 2.563 2.546 2.581 2.567 0 -0.00(-0.05%)
Mar 08, 2007 2.569 2.567 2.571 2.569 0 -0.01(-0.51%)
Mar 07, 2007 2.582 2.580 2.584 2.582 0 +0.00(+0.18%)
Mar 06, 2007 2.587 2.557 2.608 2.577 0 -0.01(-0.52%)
Mar 05, 2007 2.591 2.589 2.593 2.591 0 +0.02(+0.73%)
Mar 02, 2007 2.572 2.551 2.593 2.572 0 +0.01(+0.26%)
Mar 01, 2007 2.572 2.551 2.593 2.565 0 -0.01(-0.36%)
Feb 28, 2007 2.583 2.562 2.603 2.575 0 +0.01(+0.46%)
Feb 27, 2007 2.569 2.547 2.591 2.563 0 -0.00(-0.10%)
Feb 26, 2007 2.569 2.547 2.591 2.565 0 -0.01(-0.36%)
Feb 23, 2007 2.568 2.546 2.591 2.575 0 -0.01(-0.36%)
Feb 22, 2007 2.568 2.546 2.591 2.584 0 +0.01(+0.57%)
Feb 21, 2007 2.564 2.542 2.591 2.569 0 -0.00(-0.08%)
Feb 20, 2007 2.559 2.537 2.581 2.571 0 -0.00(-0.05%)
Feb 16, 2007 2.568 2.546 2.591 2.573 0 -0.00(-0.08%)
Feb 15, 2007 2.568 2.541 2.591 2.575 0 -0.01(-0.57%)
Feb 14, 2007 2.599 2.577 2.621 2.589 0 -0.02(-0.80%)
Feb 13, 2007 2.614 2.592 2.636 2.610 0 -0.01(-0.34%)
Feb 12, 2007 2.599 2.577 2.636 2.619 0 +0.02(+0.60%)
Feb 09, 2007 2.583 2.561 2.616 2.603 0 +0.01(+0.21%)
Feb 08, 2007 2.583 2.561 2.606 2.598 0 +0.01(+0.23%)
Feb 07, 2007 2.594 2.572 2.616 2.592 0 -0.01(-0.41%)
Feb 06, 2007 2.609 2.587 2.632 2.603 0 -0.01(-0.36%)
Feb 05, 2007 2.614 2.587 2.636 2.612 0 +0.01(+0.39%)
Feb 02, 2007 2.593 2.571 2.616 2.602 0 -0.01(-0.34%)
Feb 01, 2007 2.603 2.581 2.627 2.611 0 -0.02(-0.89%)
Jan 31, 2007 2.624 2.602 2.647 2.634 0 +0.00(+0.11%)
Jan 30, 2007 2.624 2.602 2.647 2.632 0 -0.00(-0.16%)
Jan 29, 2007 2.636 2.636 2.642 2.636 0 -0.01(-0.24%)
Jan 26, 2007 2.643 2.610 2.667 2.642 0 +0.03(+1.19%)
Jan 25, 2007 2.611 2.609 2.613 2.611 0 -0.00(-0.13%)
Jan 24, 2007 2.604 2.582 2.627 2.614 0 +0.02(+0.78%)
Jan 23, 2007 2.608 2.572 2.616 2.594 0 -0.02(-0.60%)
Jan 22, 2007 2.604 2.577 2.627 2.610 0 -0.00(-0.05%)
Jan 19, 2007 2.611 2.609 2.613 2.611 0 -0.01(-0.34%)
Jan 18, 2007 2.613 2.591 2.636 2.620 0 -0.01(-0.47%)
Jan 17, 2007 2.619 2.597 2.652 2.632 0 +0.02(+0.90%)
Jan 16, 2007 2.614 2.592 2.636 2.609 0 -0.03(-1.10%)
Jan 12, 2007 2.634 2.610 2.657 2.638 0 +0.01(+0.47%)
Jan 11, 2007 2.623 2.601 2.647 2.625 0 +0.01(+0.24%)
Jan 10, 2007 2.609 2.587 2.641 2.619 0 +0.03(+0.97%)
Jan 09, 2007 2.594 2.572 2.621 2.594 0 -0.01(-0.34%)
Jan 08, 2007 2.594 2.572 2.632 2.603 0 +0.02(+0.75%)
Jan 05, 2007 2.583 2.561 2.627 2.583 0 +0.01(+0.39%)
Jan 04, 2007 2.554 2.531 2.597 2.573 0 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.