Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.008 7.086 7.008 7.058 218,748 +0.00(+0.00%)
Mar 28, 2002 7.008 7.086 7.008 7.058 49,659 +0.01(+0.09%)
Mar 27, 2002 6.915 7.078 6.915 7.052 160,895 +0.16(+2.28%)
Mar 26, 2002 6.806 6.959 6.806 6.895 261,454 +0.13(+1.90%)
Mar 25, 2002 6.720 6.808 6.706 6.766 279,580 +0.05(+0.72%)
Mar 22, 2002 6.947 6.957 6.706 6.718 347,861 -0.21(-2.97%)
Mar 21, 2002 6.823 6.955 6.816 6.923 351,834 +0.10(+1.48%)
Mar 20, 2002 6.887 6.887 6.796 6.823 139,293 -0.06(-0.94%)
Mar 19, 2002 6.776 6.887 6.776 6.887 170,578 +0.15(+2.24%)
Mar 18, 2002 6.847 6.883 6.686 6.736 341,405 -0.09(-1.33%)
Mar 15, 2002 6.746 6.883 6.669 6.827 383,119 -0.06(-0.82%)
Mar 14, 2002 6.806 6.897 6.806 6.883 270,393 +0.04(+0.56%)
Mar 13, 2002 6.857 6.907 6.784 6.845 211,547 -0.03(-0.47%)
Mar 12, 2002 6.885 6.887 6.859 6.877 114,712 -0.01(-0.09%)
Mar 11, 2002 6.907 6.907 6.861 6.883 121,664 -0.06(-0.87%)
Mar 08, 2002 6.984 6.992 6.847 6.943 487,900 -0.03(-0.38%)
Mar 07, 2002 6.957 7.048 6.935 6.970 280,077 +0.03(+0.44%)
Mar 06, 2002 6.917 6.961 6.867 6.939 310,865 +0.04(+0.64%)
Mar 05, 2002 6.927 6.961 6.879 6.895 342,895 -0.01(-0.17%)
Mar 04, 2002 6.978 6.992 6.827 6.907 547,242 -0.06(-0.81%)
Mar 01, 2002 7.008 7.072 6.957 6.963 242,336 -0.00(-0.06%)
Feb 28, 2002 6.847 7.056 6.843 6.968 278,587 +0.12(+1.76%)
Feb 27, 2002 6.776 6.847 6.756 6.847 253,509 +0.06(+0.89%)
Feb 26, 2002 6.786 6.837 6.738 6.786 162,881 +0.00(+0.00%)
Feb 25, 2002 6.786 6.814 6.726 6.786 198,139 -0.03(-0.38%)
Feb 22, 2002 6.730 6.837 6.712 6.812 227,686 +0.07(+0.99%)
Feb 21, 2002 6.786 6.897 6.746 6.746 295,471 -0.04(-0.56%)
Feb 20, 2002 6.786 6.806 6.736 6.784 311,113 -0.00(-0.03%)
Feb 19, 2002 6.756 6.796 6.696 6.786 400,996 -0.02(-0.27%)
Feb 18, 2002 6.625 6.875 6.625 6.804 568,596 +0.00(+0.00%)
Feb 15, 2002 6.625 6.875 6.625 6.804 568,596 +0.19(+2.83%)
Feb 14, 2002 6.615 6.696 6.615 6.617 211,050 -0.03(-0.42%)
Feb 13, 2002 6.651 6.724 6.603 6.645 231,659 -0.01(-0.09%)
Feb 12, 2002 6.617 6.651 6.524 6.651 239,108 +0.03(+0.52%)
Feb 11, 2002 6.645 6.716 6.557 6.617 232,404 -0.06(-0.87%)
Feb 08, 2002 6.448 6.676 6.430 6.676 170,578 +0.20(+3.14%)
Feb 07, 2002 6.454 6.484 6.345 6.472 143,266 +0.03(+0.44%)
Feb 06, 2002 6.343 6.456 6.333 6.444 130,106 +0.06(+0.95%)
Feb 05, 2002 6.361 6.404 6.311 6.384 234,390 +0.00(+0.03%)
Feb 04, 2002 6.434 6.434 6.323 6.382 202,608 -0.05(-0.81%)
Feb 01, 2002 6.460 6.571 6.432 6.434 244,819 -0.03(-0.41%)
Jan 31, 2002 6.414 6.488 6.365 6.460 296,712 +0.02(+0.25%)
Jan 30, 2002 6.192 6.448 6.162 6.444 334,701 +0.24(+3.93%)
Jan 29, 2002 6.180 6.232 6.114 6.200 336,688 +0.06(+0.98%)
Jan 28, 2002 6.168 6.182 6.092 6.140 291,498 -0.01(-0.13%)
Jan 25, 2002 6.102 6.204 6.069 6.148 587,963 +0.09(+1.43%)
Jan 24, 2002 6.079 6.112 6.051 6.061 389,575 +0.00(+0.03%)
Jan 23, 2002 6.047 6.142 6.047 6.059 857,611 +0.02(+0.33%)
Jan 22, 2002 6.031 6.098 6.011 6.039 148,977 +0.02(+0.27%)
Jan 21, 2002 6.021 6.100 6.021 6.023 1,416,027 +0.00(+0.00%)
Jan 18, 2002 6.021 6.100 6.021 6.023 74,488 -0.02(-0.30%)
Jan 17, 2002 6.041 6.041 5.997 6.041 192,180 -0.01(-0.13%)
Jan 16, 2002 6.071 6.092 6.021 6.049 321,790 +0.00(+0.00%)
Jan 15, 2002 6.057 6.092 6.011 6.049 267,662 +0.03(+0.47%)
Jan 14, 2002 6.142 6.142 5.991 6.021 669,900 -0.10(-1.61%)
Jan 11, 2002 6.212 6.273 6.092 6.120 469,029 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.