Indicators

(TSV: VMXX )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				0.1800	0	-0.02(-7.69%)
Feb 15, 2024	0.1900	0.1950	0.1900	0.1950	8,000	+0.02(+8.33%)
Feb 13, 2024				0.1800	0	-0.01(-2.70%)
Feb 12, 2024	0.1950	0.1950	0.1850	0.1850	24,000	-0.03(-13.95%)
Feb 07, 2024				0.2150	0	-0.01(-2.27%)
Feb 02, 2024				0.2200	0	-0.01(-6.38%)
Jan 26, 2024				0.2350	0	+0.00(+0.00%)
Jan 23, 2024				0.2350	0	+0.00(+0.00%)
Jan 12, 2024				0.2350	0	+0.00(+0.00%)
Jan 11, 2024	0.2350	0.2350	0.2350	0.2350	7,500	+0.00(+0.00%)
Jan 08, 2024				0.2350	0	+0.00(+0.00%)
Jan 05, 2024	0.2350	0.2350	0.2350	0.2350	3,100	-0.02(-6.00%)
Dec 28, 2023				0.2500	0	+0.03(+13.64%)
Dec 27, 2023	0.2200	0.2200	0.2200	0.2200	10,000	+0.02(+12.82%)
Dec 21, 2023				0.1950	0	-0.02(-9.30%)
Dec 20, 2023	0.2150	0.2150	0.2150	0.2150	6,500	+0.04(+19.44%)
Dec 18, 2023				0.1800	0	-0.08(-30.77%)
Dec 12, 2023				0.2600	0	+0.04(+18.18%)
Dec 07, 2023				0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.