Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0339 +0.0020 (+6.27%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0176 0.0179 0.0167 0.0169 62,779 -0.00(-1.74%)
Feb 28, 2024 0.0166 0.0180 0.0160 0.0172 63,793 +0.00(+7.50%)
Feb 27, 2024 0.0146 0.0172 0.0146 0.0160 78,273 -0.00(-6.98%)
Feb 26, 2024 0.0159 0.0172 0.0141 0.0172 47,731 -0.00(-5.49%)
Feb 23, 2024 0.0154 0.0190 0.0154 0.0182 23,300 +0.00(+8.98%)
Feb 22, 2024 0.0107 0.0190 0.0107 0.0167 187,149 +0.00(+31.50%)
Feb 21, 2024 0.0190 0.0190 0.0123 0.0127 256,120 -0.00(-15.33%)
Feb 20, 2024 0.0156 0.0173 0.0128 0.0150 276,663 -0.00(-10.71%)
Feb 16, 2024 0.0191 0.0191 0.0156 0.0168 149,202 -0.00(-8.70%)
Feb 15, 2024 0.0182 0.0188 0.0182 0.0184 16,402 -0.00(-1.08%)
Feb 14, 2024 0.0190 0.0190 0.0184 0.0186 130,212 +0.00(+0.00%)
Feb 13, 2024 0.0186 0.0186 0.0182 0.0186 11,611 +0.00(+2.20%)
Feb 12, 2024 0.0190 0.0190 0.0182 0.0182 63,965 -0.00(-1.09%)
Feb 09, 2024 0.0190 0.0190 0.0182 0.0184 45,963 -0.00(-1.08%)
Feb 08, 2024 0.0184 0.0188 0.0182 0.0186 27,992 -0.00(-2.11%)
Feb 07, 2024 0.0180 0.0205 0.0180 0.0190 7,560 +0.00(+2.70%)
Feb 06, 2024 0.0181 0.0205 0.0181 0.0185 101,201 +0.00(+1.65%)
Feb 05, 2024 0.0180 0.0227 0.0180 0.0182 37,979 +0.00(+0.55%)
Feb 02, 2024 0.0180 0.0204 0.0180 0.0181 12,668 -0.00(-2.16%)
Feb 01, 2024 0.0204 0.0205 0.0183 0.0185 18,070 -0.00(-2.63%)
Jan 31, 2024 0.0180 0.0205 0.0180 0.0190 8,291 -0.00(-5.00%)
Jan 30, 2024 0.0243 0.0243 0.0180 0.0200 36,323 -0.00(-9.91%)
Jan 29, 2024 0.0200 0.0244 0.0200 0.0222 162,790 +0.00(+11.00%)
Jan 26, 2024 0.0218 0.0225 0.0200 0.0200 10,598 -0.00(-11.11%)
Jan 25, 2024 0.0244 0.0244 0.0200 0.0225 37,175 -0.00(-1.32%)
Jan 24, 2024 0.0237 0.0237 0.0200 0.0228 130,660 -0.00(-5.39%)
Jan 23, 2024 0.0200 0.0241 0.0200 0.0241 29,852 -0.00(-8.71%)
Jan 22, 2024 0.0200 0.0267 0.0200 0.0264 16,827 +0.01(+32.00%)
Jan 19, 2024 0.0260 0.0269 0.0200 0.0200 28,196 -0.01(-25.65%)
Jan 18, 2024 0.0200 0.0270 0.0200 0.0269 41,468 +0.01(+31.22%)
Jan 17, 2024 0.0237 0.0274 0.0205 0.0205 39,788 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0274 0.0200 0.0205 21,172 -0.00(-4.21%)
Jan 12, 2024 0.0200 0.0214 0.0200 0.0214 14,670 +0.00(+6.47%)
Jan 11, 2024 0.0180 0.0274 0.0180 0.0201 39,253 +0.00(+0.50%)
Jan 10, 2024 0.0180 0.0240 0.0180 0.0200 91,494 -0.00(-7.41%)
Jan 09, 2024 0.0213 0.0295 0.0200 0.0216 227,445 -0.00(-1.82%)
Jan 08, 2024 0.0180 0.0228 0.0180 0.0220 23,448 +0.00(+0.46%)
Jan 05, 2024 0.0200 0.0225 0.0200 0.0219 15,922 -0.00(-12.05%)
Jan 04, 2024 0.0180 0.0269 0.0180 0.0249 14,251 +0.00(+13.18%)
Jan 03, 2024 0.0200 0.0220 0.0200 0.0220 48,600 +0.00(+6.80%)
Jan 02, 2024 0.0155 0.0220 0.0155 0.0206 34,657 -0.00(-2.83%)
Dec 29, 2023 0.0210 0.0223 0.0200 0.0212 1,511,600 -0.00(-0.93%)
Dec 28, 2023 0.0222 0.0258 0.0202 0.0214 729,582 -0.00(-3.60%)
Dec 27, 2023 0.0207 0.0276 0.0207 0.0222 171,612 -0.00(-8.64%)
Dec 26, 2023 0.0207 0.0298 0.0207 0.0243 83,164 +0.00(+10.96%)
Dec 22, 2023 0.0210 0.0253 0.0206 0.0219 31,030 +0.00(+4.29%)
Dec 21, 2023 0.0220 0.0256 0.0210 0.0210 69,251 -0.00(-12.50%)
Dec 20, 2023 0.0210 0.0301 0.0210 0.0240 51,966 -0.01(-20.00%)
Dec 19, 2023 0.0300 0.0301 0.0288 0.0300 144,782 +0.00(+0.00%)
Dec 18, 2023 0.0209 0.0301 0.0209 0.0300 101,488 +0.00(+0.33%)
Dec 15, 2023 0.0206 0.0300 0.0206 0.0299 137,309 +0.00(+15.00%)
Dec 14, 2023 0.0201 0.0301 0.0201 0.0260 39,820 -0.00(-4.06%)
Dec 13, 2023 0.0270 0.0343 0.0243 0.0271 268,753 +0.00(+9.27%)
Dec 12, 2023 0.0203 0.0262 0.0203 0.0248 211,155 +0.00(+23.38%)
Dec 11, 2023 0.0246 0.0290 0.0201 0.0201 58,428 -0.01(-19.92%)
Dec 08, 2023 0.0230 0.0265 0.0201 0.0251 81,281 +0.00(+9.13%)
Dec 07, 2023 0.0216 0.0300 0.0216 0.0230 15,502 +0.00(+0.00%)
Dec 06, 2023 0.0216 0.0230 0.0216 0.0230 24,037 -0.00(-2.95%)
Dec 05, 2023 0.0210 0.0251 0.0200 0.0237 141,736 -0.00(-13.82%)
Dec 04, 2023 0.0233 0.0300 0.0204 0.0275 32,822 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.