Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.67 +0.21 (+1.85%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.591 6.609 6.288 6.301 146,230 -0.28(-4.29%)
Feb 27, 2018 6.556 6.584 6.405 6.584 102,993 +0.05(+0.80%)
Feb 26, 2018 6.491 6.559 6.374 6.532 163,803 +0.10(+1.60%)
Feb 23, 2018 6.388 6.443 6.258 6.429 140,338 +0.05(+0.86%)
Feb 22, 2018 6.333 6.402 6.286 6.374 94,814 +0.08(+1.19%)
Feb 21, 2018 6.327 6.333 6.203 6.299 152,166 +0.04(+0.66%)
Feb 20, 2018 6.409 6.436 6.258 6.258 73,370 -0.19(-2.97%)
Feb 16, 2018 6.450 6.450 6.450 0 +0.09(+1.40%)
Feb 15, 2018 6.368 6.403 6.292 6.361 77,575 +0.01(+0.22%)
Feb 14, 2018 6.340 6.429 6.268 6.347 109,823 +0.01(+0.11%)
Feb 13, 2018 6.279 6.347 6.238 6.340 63,792 +0.06(+0.98%)
Feb 12, 2018 6.142 6.395 6.142 6.279 241,352 +0.15(+2.46%)
Feb 09, 2018 6.244 6.286 6.039 6.128 257,970 -0.14(-2.18%)
Feb 08, 2018 6.251 6.306 6.217 6.265 130,881 +0.01(+0.22%)
Feb 07, 2018 6.333 6.333 6.231 6.251 155,044 -0.12(-1.93%)
Feb 06, 2018 6.197 6.443 6.197 6.374 193,576 +0.13(+2.07%)
Feb 05, 2018 6.265 6.306 6.265 6.245 177,452 -0.07(-1.07%)
Feb 02, 2018 6.306 6.380 6.272 6.313 154,058 -0.05(-0.75%)
Feb 01, 2018 6.265 6.380 6.265 6.361 82,641 +0.07(+1.09%)
Jan 31, 2018 6.354 6.414 6.190 6.292 177,281 -0.05(-0.76%)
Jan 30, 2018 6.443 6.511 6.333 6.340 138,515 -0.10(-1.49%)
Jan 29, 2018 6.402 6.559 6.348 6.436 203,938 -0.03(-0.42%)
Jan 26, 2018 6.457 6.535 6.389 6.463 171,861 -0.01(-0.10%)
Jan 25, 2018 6.606 6.606 6.457 6.470 107,928 -0.09(-1.35%)
Jan 24, 2018 6.559 6.606 6.457 6.559 165,109 -0.02(-0.31%)
Jan 23, 2018 6.484 6.620 6.457 6.579 194,846 +0.10(+1.47%)
Jan 22, 2018 6.219 6.504 6.219 6.484 158,048 +0.24(+3.81%)
Jan 19, 2018 6.232 6.328 6.151 6.246 141,436 +0.05(+0.77%)
Jan 18, 2018 6.389 6.409 6.151 6.198 132,696 -0.23(-3.59%)
Jan 17, 2018 6.436 6.511 6.294 6.429 185,950 +0.04(+0.64%)
Jan 16, 2018 6.402 6.446 6.314 6.389 259,639 +0.02(+0.32%)
Jan 12, 2018 6.368 6.368 6.368 0 +0.05(+0.75%)
Jan 11, 2018 6.056 6.334 6.049 6.321 362,630 +0.27(+4.49%)
Jan 10, 2018 6.096 6.151 6.028 6.049 141,183 -0.01(-0.22%)
Jan 09, 2018 5.927 6.083 5.903 6.062 118,356 +0.14(+2.41%)
Jan 08, 2018 5.961 5.974 5.818 5.920 192,730 -0.05(-0.91%)
Jan 05, 2018 6.103 6.117 5.967 5.974 148,269 -0.16(-2.55%)
Jan 04, 2018 6.171 6.192 6.117 6.130 196,743 -0.03(-0.55%)
Jan 03, 2018 6.103 6.185 6.042 6.164 150,336 +0.14(+2.37%)
Jan 02, 2018 6.035 6.137 6.001 6.022 170,107 -0.01(-0.11%)
Dec 29, 2017 6.028 6.028 6.028 0 -0.01(-0.23%)
Dec 28, 2017 5.954 6.069 5.954 6.042 135,000 +0.04(+0.69%)
Dec 27, 2017 6.034 6.088 5.980 6.001 364,273 -0.03(-0.56%)
Dec 26, 2017 5.987 6.062 5.987 6.034 237,077 +0.03(+0.56%)
Dec 22, 2017 5.987 6.095 5.987 6.001 151,932 -0.03(-0.45%)
Dec 21, 2017 6.109 6.149 5.947 6.028 235,418 -0.12(-1.98%)
Dec 20, 2017 5.947 6.149 5.913 6.149 233,807 +0.18(+3.06%)
Dec 19, 2017 6.001 6.082 5.967 5.967 174,485 -0.05(-0.90%)
Dec 18, 2017 6.041 6.143 5.845 6.021 289,081 -0.03(-0.56%)
Dec 15, 2017 6.149 6.149 6.055 6.055 199,233 -0.08(-1.32%)
Dec 14, 2017 6.163 6.179 6.082 6.136 63,264 -0.01(-0.22%)
Dec 13, 2017 6.089 6.149 6.089 6.149 78,447 +0.04(+0.66%)
Dec 12, 2017 6.068 6.149 6.059 6.109 114,043 +0.05(+0.78%)
Dec 11, 2017 6.163 6.181 6.055 6.062 109,830 -0.08(-1.32%)
Dec 08, 2017 6.217 6.271 6.143 6.143 173,545 -0.11(-1.73%)
Dec 07, 2017 6.210 6.251 6.159 6.251 280,737 +0.09(+1.54%)
Dec 06, 2017 6.190 6.217 6.149 6.156 120,382 -0.06(-0.98%)
Dec 05, 2017 6.203 6.251 6.184 6.217 79,546 +0.00(+0.00%)
Dec 04, 2017 6.170 6.170 6.156 6.217 209,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.