Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8891 +0.0391 (+4.60%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9000 0.9000 0.8537 0.8666 107,567 -0.01(-1.52%)
Dec 28, 2023 0.8900 0.9400 0.8800 0.8800 79,750 -0.00(-0.33%)
Dec 27, 2023 0.9100 0.9300 0.8700 0.8829 150,684 -0.02(-2.22%)
Dec 26, 2023 0.9000 0.9200 0.8901 0.9029 57,386 -0.01(-0.78%)
Dec 22, 2023 0.9127 0.9300 0.8950 0.9100 37,383 -0.00(-0.30%)
Dec 21, 2023 0.9300 0.9399 0.9056 0.9127 77,038 -0.03(-2.90%)
Dec 20, 2023 0.9600 0.9800 0.9300 0.9400 120,133 -0.02(-1.87%)
Dec 19, 2023 0.9000 0.9731 0.8700 0.9579 79,131 +0.05(+5.87%)
Dec 18, 2023 0.8602 0.9300 0.8600 0.9048 213,504 +0.02(+1.96%)
Dec 15, 2023 0.8700 0.8874 0.8700 0.8874 96,788 +0.02(+2.00%)
Dec 14, 2023 0.8300 0.8700 0.8300 0.8700 43,326 +0.04(+4.97%)
Dec 13, 2023 0.8797 0.8797 0.8139 0.8288 318,594 -0.01(-1.33%)
Dec 12, 2023 0.8400 0.8600 0.8200 0.8400 80,918 -0.00(-0.01%)
Dec 11, 2023 0.8700 0.8700 0.8201 0.8401 351,408 -0.04(-4.56%)
Dec 08, 2023 0.9000 0.9100 0.8800 0.8802 110,252 -0.02(-2.20%)
Dec 07, 2023 0.9300 0.9399 0.8800 0.9000 32,691 -0.00(-0.03%)
Dec 06, 2023 0.8403 0.9283 0.8300 0.9003 1,540,562 +0.04(+4.69%)
Dec 05, 2023 0.9000 0.9000 0.8550 0.8600 461,424 -0.05(-5.49%)
Dec 04, 2023 0.8800 0.9100 0.8800 0.9100 116,724 +0.00(+0.00%)
Dec 01, 2023 0.9100 0.9199 0.8800 0.9100 307,538 +0.02(+2.25%)
Nov 30, 2023 0.9099 0.9392 0.8700 0.8900 245,009 -0.02(-2.19%)
Nov 29, 2023 0.9150 0.9525 0.8900 0.9099 219,806 +0.05(+6.01%)
Nov 28, 2023 0.8867 0.9100 0.8550 0.8583 77,140 -0.00(-0.20%)
Nov 27, 2023 0.9000 0.9200 0.8600 0.8600 80,619 -0.07(-7.18%)
Nov 24, 2023 0.8800 0.9298 0.8800 0.9265 18,065 +0.02(+2.75%)
Nov 22, 2023 0.8950 0.9276 0.8900 0.9017 75,655 -0.01(-0.91%)
Nov 21, 2023 0.9299 0.9299 0.9000 0.9100 69,756 -0.02(-2.16%)
Nov 20, 2023 0.9030 0.9550 0.9000 0.9301 29,363 +0.01(+1.10%)
Nov 17, 2023 0.9650 0.9650 0.9030 0.9200 14,847 -0.01(-1.28%)
Nov 16, 2023 0.9600 0.9650 0.9038 0.9319 281,045 -0.03(-3.09%)
Nov 15, 2023 0.9400 0.9695 0.9400 0.9616 44,155 +0.02(+2.30%)
Nov 14, 2023 0.9500 0.9899 0.9400 0.9400 50,345 -0.01(-1.04%)
Nov 13, 2023 0.9500 0.9900 0.9408 0.9499 41,415 -0.01(-1.05%)
Nov 10, 2023 0.9700 1.020 0.9500 0.9600 119,074 -0.02(-2.04%)
Nov 09, 2023 1.000 1.020 0.9522 0.9800 143,193 -0.02(-1.99%)
Nov 08, 2023 1.010 1.015 0.9647 0.9999 44,741 -0.02(-1.97%)
Nov 07, 2023 1.070 1.070 1.010 1.020 59,820 +0.00(+0.00%)
Nov 06, 2023 1.100 1.100 1.020 1.020 75,006 -0.05(-4.67%)
Nov 03, 2023 1.040 1.090 1.000 1.070 57,922 +0.04(+3.88%)
Nov 02, 2023 0.9600 1.060 0.9600 1.030 38,403 +0.04(+3.91%)
Nov 01, 2023 0.9800 1.000 0.9600 0.9912 55,230 -0.01(-0.88%)
Oct 31, 2023 1.000 1.010 0.9700 1.000 28,129 +0.01(+1.01%)
Oct 30, 2023 1.000 1.000 0.9900 0.9900 14,141 -0.01(-1.00%)
Oct 27, 2023 1.010 1.020 0.9600 1.000 42,239 +0.00(+0.02%)
Oct 26, 2023 1.020 1.020 0.9200 0.9998 690,485 -0.00(-0.02%)
Oct 25, 2023 1.030 1.040 1.000 1.000 48,380 -0.03(-2.91%)
Oct 24, 2023 1.010 1.073 1.010 1.030 44,711 +0.00(+0.00%)
Oct 23, 2023 1.010 1.050 0.9802 1.030 75,416 +0.00(+0.00%)
Oct 20, 2023 1.100 1.100 1.010 1.030 63,143 -0.01(-0.96%)
Oct 19, 2023 1.040 1.090 1.015 1.040 125,281 +0.00(+0.00%)
Oct 18, 2023 1.100 1.110 1.040 1.040 17,453 -0.01(-0.95%)
Oct 17, 2023 1.040 1.115 1.040 1.050 95,984 -0.01(-0.94%)
Oct 16, 2023 1.080 1.130 1.020 1.060 75,009 -0.02(-1.85%)
Oct 13, 2023 1.160 1.250 1.080 1.080 71,837 -0.10(-8.47%)
Oct 12, 2023 1.210 1.210 1.140 1.180 81,139 -0.06(-4.84%)
Oct 11, 2023 1.240 1.250 1.220 1.240 20,732 +0.04(+3.33%)
Oct 10, 2023 1.190 1.240 1.180 1.200 95,201 +0.00(+0.00%)
Oct 09, 2023 1.210 1.210 1.180 1.200 19,814 -0.02(-1.64%)
Oct 06, 2023 1.200 1.286 1.180 1.220 29,922 +0.02(+1.67%)
Oct 05, 2023 1.260 1.289 1.200 1.200 33,751 -0.05(-3.61%)
Oct 04, 2023 1.250 1.250 1.200 1.245 39,909 +0.05(+3.75%)
Oct 03, 2023 1.240 1.250 1.200 1.200 43,253 -0.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.