Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.000 -0.020 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.630 1.780 1.310 1.600 121,840 -0.08(-4.76%)
Dec 29, 2022 1.710 1.720 1.600 1.680 42,386 -0.04(-2.33%)
Dec 28, 2022 1.720 1.900 1.637 1.720 16,794 -0.06(-3.37%)
Dec 27, 2022 1.850 2.072 1.705 1.780 57,522 -0.07(-3.78%)
Dec 23, 2022 1.620 2.170 1.620 1.850 42,858 +0.04(+2.21%)
Dec 22, 2022 1.620 1.920 1.550 1.810 28,024 +0.12(+7.10%)
Dec 21, 2022 1.780 1.890 1.660 1.690 20,464 -0.04(-2.31%)
Dec 20, 2022 1.880 1.880 1.710 1.730 60,455 -0.15(-7.98%)
Dec 19, 2022 1.970 2.080 1.740 1.880 139,202 -0.09(-4.57%)
Dec 16, 2022 1.960 2.020 1.950 1.970 190,405 -0.04(-1.99%)
Dec 15, 2022 1.970 2.060 1.960 2.010 48,161 +0.00(+0.00%)
Dec 14, 2022 2.020 2.020 1.980 2.010 49,337 +0.01(+0.50%)
Dec 13, 2022 2.000 2.050 1.960 2.000 29,593 -0.00(-0.00%)
Dec 12, 2022 2.020 2.050 1.955 2.000 36,087 -0.02(-0.99%)
Dec 09, 2022 2.500 2.600 1.920 2.020 206,131 -0.53(-20.78%)
Dec 08, 2022 2.760 2.760 2.550 2.550 49,011 -0.10(-3.77%)
Dec 07, 2022 2.800 3.000 2.520 2.650 36,921 -0.37(-12.25%)
Dec 06, 2022 2.970 3.170 2.860 3.020 26,580 -0.03(-0.98%)
Dec 05, 2022 2.960 3.194 2.880 3.050 40,257 +0.11(+3.74%)
Dec 02, 2022 2.670 2.950 2.660 2.940 33,238 +0.17(+6.14%)
Dec 01, 2022 2.734 2.790 2.675 2.770 39,650 +0.07(+2.59%)
Nov 30, 2022 2.800 2.840 2.650 2.700 75,576 +0.10(+3.85%)
Nov 29, 2022 2.590 2.710 2.574 2.600 16,827 -0.04(-1.52%)
Nov 28, 2022 2.540 2.800 2.515 2.640 71,813 +0.04(+1.54%)
Nov 25, 2022 2.570 2.620 2.565 2.600 24,592 -0.04(-1.52%)
Nov 23, 2022 2.492 2.650 2.492 2.640 36,293 -0.01(-0.38%)
Nov 22, 2022 2.570 2.650 2.535 2.650 52,864 +0.05(+1.92%)
Nov 21, 2022 2.520 2.650 2.300 2.600 79,880 +0.04(+1.56%)
Nov 18, 2022 2.690 2.690 2.530 2.560 19,792 -0.09(-3.37%)
Nov 17, 2022 2.540 2.700 2.520 2.649 23,389 +0.05(+1.90%)
Nov 16, 2022 2.660 2.777 2.540 2.600 28,686 -0.21(-7.47%)
Nov 15, 2022 2.640 2.810 2.550 2.810 41,968 +0.06(+2.18%)
Nov 14, 2022 2.750 2.800 2.640 2.750 46,947 -0.08(-2.83%)
Nov 11, 2022 2.560 3.000 2.460 2.830 113,725 +0.27(+10.55%)
Nov 10, 2022 2.410 2.760 2.410 2.560 81,490 +0.18(+7.34%)
Nov 09, 2022 2.600 2.860 2.350 2.385 173,413 -0.24(-8.97%)
Nov 08, 2022 2.645 2.783 2.568 2.620 20,382 -0.03(-1.13%)
Nov 07, 2022 2.630 2.715 2.550 2.650 45,044 +0.02(+0.76%)
Nov 04, 2022 2.870 2.980 2.620 2.630 44,543 -0.26(-9.00%)
Nov 03, 2022 2.890 2.950 2.620 2.890 89,197 +0.00(+0.00%)
Nov 02, 2022 2.780 2.890 2.780 2.890 68,117 +0.09(+3.21%)
Nov 01, 2022 2.790 2.860 2.780 2.800 52,298 -0.05(-1.75%)
Oct 31, 2022 2.840 2.880 2.770 2.850 58,787 +0.05(+1.79%)
Oct 28, 2022 2.760 2.900 2.670 2.800 103,284 +0.05(+1.82%)
Oct 27, 2022 2.760 2.890 2.620 2.750 139,719 -0.11(-3.85%)
Oct 26, 2022 2.650 2.930 2.610 2.860 136,106 +0.15(+5.54%)
Oct 25, 2022 2.730 2.980 2.560 2.710 170,500 +0.06(+2.26%)
Oct 24, 2022 2.660 2.730 2.550 2.650 91,625 +0.04(+1.53%)
Oct 21, 2022 2.750 2.880 2.550 2.610 193,020 -0.19(-6.79%)
Oct 20, 2022 2.740 2.950 2.700 2.800 146,413 -0.10(-3.45%)
Oct 19, 2022 3.130 3.170 2.740 2.900 217,422 -0.24(-7.64%)
Oct 18, 2022 3.200 3.250 3.000 3.140 493,211 +0.25(+8.65%)
Oct 17, 2022 2.620 3.000 2.563 2.890 155,833 +0.27(+10.31%)
Oct 14, 2022 2.630 2.689 2.550 2.620 74,205 -0.04(-1.50%)
Oct 13, 2022 2.620 2.787 2.510 2.660 92,335 -0.13(-4.66%)
Oct 12, 2022 2.800 2.875 2.610 2.790 158,277 -0.01(-0.36%)
Oct 11, 2022 2.770 2.850 2.670 2.800 89,870 +0.02(+0.72%)
Oct 10, 2022 2.840 2.950 2.670 2.780 190,317 -0.17(-5.76%)
Oct 07, 2022 2.870 3.150 2.796 2.950 185,383 +0.05(+1.72%)
Oct 06, 2022 2.730 3.050 2.650 2.900 222,778 +0.14(+5.07%)
Oct 05, 2022 2.930 2.960 2.630 2.760 133,991 -0.18(-6.12%)
Oct 04, 2022 2.520 2.988 2.520 2.940 259,427 +0.43(+17.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.