Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.15 11.26 11.08 11.26 367,440 +0.13(+1.18%)
Dec 29, 2022 11.06 11.18 11.04 11.13 322,265 +0.07(+0.59%)
Dec 28, 2022 11.05 11.15 11.00 11.06 246,587 +0.05(+0.42%)
Dec 27, 2022 11.10 11.11 10.96 11.02 345,784 -0.12(-1.09%)
Dec 23, 2022 11.04 11.14 11.01 11.14 175,709 +0.11(+1.02%)
Dec 22, 2022 11.00 11.04 10.94 11.03 199,501 -0.03(-0.25%)
Dec 21, 2022 11.08 11.08 10.98 11.05 342,335 -0.01(-0.08%)
Dec 20, 2022 11.11 11.18 11.02 11.06 460,545 -0.07(-0.59%)
Dec 19, 2022 11.26 11.34 11.11 11.13 237,327 -0.14(-1.24%)
Dec 16, 2022 11.49 11.49 11.27 11.27 277,564 -0.24(-2.11%)
Dec 15, 2022 11.61 11.63 11.51 11.51 189,591 -0.07(-0.57%)
Dec 14, 2022 11.48 11.61 11.45 11.58 213,081 +0.12(+1.07%)
Dec 13, 2022 11.59 11.63 11.46 11.46 169,609 -0.02(-0.16%)
Dec 12, 2022 11.61 11.65 11.47 11.47 180,649 -0.06(-0.48%)
Dec 09, 2022 11.68 11.72 11.50 11.53 149,166 -0.19(-1.59%)
Dec 08, 2022 11.64 11.80 11.64 11.72 258,167 +0.05(+0.40%)
Dec 07, 2022 11.53 11.70 11.53 11.67 237,442 +0.13(+1.13%)
Dec 06, 2022 11.46 11.56 11.44 11.54 156,245 +0.13(+1.14%)
Dec 05, 2022 11.43 11.45 11.38 11.41 217,969 -0.02(-0.16%)
Dec 02, 2022 11.44 11.46 11.38 11.43 205,221 +0.01(+0.08%)
Dec 01, 2022 11.45 11.55 11.38 11.42 218,163 -0.01(-0.08%)
Nov 30, 2022 11.26 11.45 11.21 11.43 313,066 +0.19(+1.66%)
Nov 29, 2022 11.18 11.26 11.17 11.24 275,701 +0.08(+0.75%)
Nov 28, 2022 11.20 11.30 11.15 11.16 239,166 -0.07(-0.58%)
Nov 25, 2022 11.18 11.26 11.17 11.22 97,675 +0.00(+0.00%)
Nov 23, 2022 11.20 11.24 11.17 11.22 77,762 +0.08(+0.75%)
Nov 22, 2022 11.03 11.20 11.03 11.14 254,227 +0.12(+1.10%)
Nov 21, 2022 10.88 11.05 10.84 11.02 278,922 +0.17(+1.54%)
Nov 18, 2022 10.83 10.88 10.80 10.85 204,944 +0.05(+0.43%)
Nov 17, 2022 10.65 10.88 10.62 10.80 245,732 +0.10(+0.96%)
Nov 16, 2022 10.59 10.74 10.57 10.70 197,063 +0.19(+1.77%)
Nov 15, 2022 10.50 10.59 10.43 10.52 307,915 +0.13(+1.25%)
Nov 14, 2022 10.50 10.59 10.38 10.38 415,542 -0.18(-1.67%)
Nov 11, 2022 10.50 10.64 10.47 10.56 276,332 +0.06(+0.62%)
Nov 10, 2022 10.33 10.52 10.33 10.50 226,938 +0.30(+2.91%)
Nov 09, 2022 10.21 10.28 10.20 10.20 148,232 -0.06(-0.63%)
Nov 08, 2022 10.38 10.40 10.23 10.26 182,311 -0.07(-0.72%)
Nov 07, 2022 10.42 10.44 10.34 10.34 207,175 -0.14(-1.33%)
Nov 04, 2022 10.39 10.58 10.39 10.48 157,603 +0.13(+1.25%)
Nov 03, 2022 10.37 10.43 10.31 10.35 153,750 -0.07(-0.71%)
Nov 02, 2022 10.42 10.50 10.37 10.42 128,092 -0.05(-0.44%)
Nov 01, 2022 10.47 10.50 10.34 10.47 143,540 +0.02(+0.18%)
Oct 31, 2022 10.47 10.50 10.34 10.45 282,441 -0.02(-0.18%)
Oct 28, 2022 10.47 10.47 10.35 10.47 132,604 +0.02(+0.18%)
Oct 27, 2022 10.18 10.51 10.06 10.45 344,667 +0.22(+2.17%)
Oct 26, 2022 10.18 10.27 10.18 10.23 134,398 +0.07(+0.73%)
Oct 25, 2022 10.16 10.23 10.10 10.15 149,120 +0.00(+0.00%)
Oct 24, 2022 10.28 10.33 10.13 10.15 271,398 -0.16(-1.53%)
Oct 21, 2022 10.36 10.38 10.29 10.31 138,157 -0.07(-0.71%)
Oct 20, 2022 10.42 10.46 10.37 10.38 155,123 -0.06(-0.53%)
Oct 19, 2022 10.44 10.49 10.42 10.44 162,031 -0.05(-0.44%)
Oct 18, 2022 10.47 10.53 10.46 10.49 106,408 +0.00(+0.00%)
Oct 17, 2022 10.65 10.65 10.48 10.49 182,700 -0.13(-1.22%)
Oct 14, 2022 10.71 10.71 10.61 10.62 64,089 -0.03(-0.31%)
Oct 13, 2022 10.50 10.69 10.46 10.65 135,340 +0.03(+0.26%)
Oct 12, 2022 10.65 10.69 10.62 10.62 60,844 -0.01(-0.09%)
Oct 11, 2022 10.61 10.73 10.61 10.63 106,640 +0.03(+0.26%)
Oct 10, 2022 10.70 10.70 10.57 10.60 139,611 -0.06(-0.61%)
Oct 07, 2022 10.73 10.75 10.66 10.67 136,266 -0.11(-1.03%)
Oct 06, 2022 10.71 10.81 10.68 10.78 88,251 +0.08(+0.78%)
Oct 05, 2022 10.71 10.74 10.65 10.70 184,743 -0.09(-0.85%)
Oct 04, 2022 10.73 10.85 10.65 10.79 251,430 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.