Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.42 11.39 11.39 11.39 45,363 +0.07(+0.65%)
Dec 30, 2014 11.45 11.45 11.29 11.32 13,443 -0.13(-1.12%)
Dec 29, 2014 11.10 11.48 10.94 11.45 48,164 +0.20(+1.76%)
Dec 26, 2014 10.78 11.48 10.77 11.25 5,871 +0.50(+4.69%)
Dec 24, 2014 11.04 10.75 10.75 10.75 60,312 -0.29(-2.60%)
Dec 23, 2014 11.48 11.48 10.09 11.03 87,816 -0.40(-3.50%)
Dec 22, 2014 10.92 11.63 10.09 11.43 62,160 +0.35(+3.19%)
Dec 19, 2014 10.19 11.15 10.19 11.08 173,431 +0.62(+5.97%)
Dec 18, 2014 10.47 10.51 10.28 10.46 171,073 -0.01(-0.07%)
Dec 17, 2014 10.40 10.48 10.31 10.46 89,347 +0.10(+0.97%)
Dec 16, 2014 10.56 10.56 10.28 10.36 58,147 -0.16(-1.48%)
Dec 15, 2014 10.67 10.71 10.44 10.52 41,373 +0.04(+0.37%)
Dec 12, 2014 10.34 10.81 10.29 10.48 178,455 +0.24(+2.31%)
Dec 11, 2014 10.05 10.37 9.859 10.24 230,493 +0.27(+2.68%)
Dec 10, 2014 9.773 10.00 9.769 9.975 52,737 +0.15(+1.54%)
Dec 09, 2014 9.738 9.870 9.583 9.824 67,449 +0.07(+0.76%)
Dec 08, 2014 9.571 9.777 9.564 9.750 107,018 -0.10(-1.02%)
Dec 05, 2014 9.370 9.851 9.335 9.851 44,713 +0.52(+5.53%)
Dec 04, 2014 9.412 9.428 9.211 9.335 23,815 +0.08(+0.84%)
Dec 03, 2014 9.125 9.362 9.125 9.257 13,828 -0.13(-1.40%)
Dec 02, 2014 9.284 9.405 9.277 9.389 74,820 +0.10(+1.09%)
Dec 01, 2014 9.409 9.409 9.257 9.288 93,009 -0.11(-1.16%)
Nov 28, 2014 9.341 9.397 9.341 9.397 1,989 +0.01(+0.08%)
Nov 26, 2014 9.401 9.389 9.389 9.389 45,363 +0.02(+0.21%)
Nov 25, 2014 9.339 9.401 9.280 9.370 47,376 +0.09(+0.92%)
Nov 24, 2014 9.300 9.393 9.273 9.284 11,549 +0.05(+0.55%)
Nov 21, 2014 9.377 9.377 9.223 9.234 8,887 -0.07(-0.79%)
Nov 20, 2014 9.308 9.308 9.308 9.308 1,085 -0.00(-0.04%)
Nov 19, 2014 9.401 9.401 9.156 9.312 11,887 -0.05(-0.58%)
Nov 18, 2014 9.284 9.366 9.195 9.366 68,137 +0.15(+1.60%)
Nov 17, 2014 9.215 9.350 9.215 9.218 11,905 -0.03(-0.38%)
Nov 14, 2014 9.142 9.303 9.142 9.253 6,318 +0.00(+0.00%)
Nov 13, 2014 9.323 9.323 9.176 9.253 20,528 +0.00(+0.00%)
Nov 12, 2014 9.176 9.330 9.161 9.253 28,413 +0.04(+0.42%)
Nov 11, 2014 9.215 9.348 9.180 9.215 17,738 +0.03(+0.38%)
Nov 10, 2014 9.168 9.242 9.168 9.180 9,931 -0.04(-0.46%)
Nov 07, 2014 9.330 9.330 9.142 9.222 28,685 +0.05(+0.50%)
Nov 06, 2014 9.350 9.350 9.084 9.176 24,748 -0.18(-1.90%)
Nov 05, 2014 9.438 9.462 9.215 9.354 63,134 +0.07(+0.71%)
Nov 04, 2014 9.294 9.593 9.288 9.288 17,001 -0.12(-1.27%)
Nov 03, 2014 9.253 9.554 9.253 9.408 31,144 +0.15(+1.67%)
Oct 31, 2014 8.983 9.338 8.983 9.253 49,886 +0.19(+2.04%)
Oct 30, 2014 9.330 10.19 9.022 9.068 74,972 -0.24(-2.53%)
Oct 29, 2014 9.446 9.454 9.246 9.303 21,322 -0.05(-0.58%)
Oct 28, 2014 9.454 9.689 9.064 9.357 23,488 -0.13(-1.34%)
Oct 27, 2014 9.253 9.330 9.234 9.485 28,001 +0.15(+1.65%)
Oct 24, 2014 9.219 9.476 9.195 9.330 28,063 +0.35(+3.95%)
Oct 23, 2014 8.482 9.827 8.482 8.976 125,481 +0.66(+7.93%)
Oct 22, 2014 8.459 8.478 8.254 8.316 16,998 -0.09(-1.06%)
Oct 21, 2014 8.135 8.444 8.135 8.405 23,672 +0.26(+3.22%)
Oct 20, 2014 8.436 8.436 8.023 8.143 18,951 -0.26(-3.07%)
Oct 17, 2014 8.486 8.513 8.081 8.401 17,898 -0.08(-0.95%)
Oct 16, 2014 7.823 8.482 7.734 8.482 18,020 +0.56(+7.11%)
Oct 15, 2014 8.058 8.093 7.634 7.919 11,194 -0.19(-2.33%)
Oct 14, 2014 7.923 7.923 7.923 8.108 13,367 +0.00(+0.05%)
Oct 13, 2014 8.405 8.405 7.326 8.104 22,487 -0.29(-3.40%)
Oct 10, 2014 8.363 8.440 8.363 8.390 30,117 +0.03(+0.32%)
Oct 09, 2014 8.436 8.440 8.363 8.363 9,002 -0.06(-0.73%)
Oct 08, 2014 8.382 8.443 8.359 8.424 17,050 +0.05(+0.64%)
Oct 07, 2014 8.417 8.478 8.370 8.370 10,802 +0.00(+0.05%)
Oct 06, 2014 8.405 8.444 8.363 8.367 13,284 -0.08(-0.91%)
Oct 03, 2014 8.382 8.459 8.351 8.444 15,209 +0.04(+0.50%)
Oct 02, 2014 8.336 8.475 8.336 8.401 29,220 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.