Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 6:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2966 0.2966 0.2966 0 -0.00(-0.34%)
Dec 28, 2012 0.2976 0.2976 0.2976 0 -0.00(-0.37%)
Dec 27, 2012 0.2989 0.2989 0.2987 0.2987 0 -0.00(-0.11%)
Dec 26, 2012 0.2992 0.2992 0.2990 0.2990 0 +0.00(+0.30%)
Dec 25, 2012 0.2981 0.2982 0.2981 0.2981 0 -0.00(-0.02%)
Dec 24, 2012 0.2982 0.2983 0.2982 0.2982 0 +0.00(+0.60%)
Dec 21, 2012 0.2964 0.2964 0.2964 0 -0.00(-0.48%)
Dec 20, 2012 0.2978 0.2979 0.2977 0.2979 0 +0.00(+0.84%)
Dec 19, 2012 0.2957 0.2957 0.2954 0.2954 0 -0.00(-0.29%)
Dec 18, 2012 0.2962 0.2962 0.2961 0.2962 0 +0.00(+0.59%)
Dec 17, 2012 0.2946 0.2946 0.2945 0.2945 0 +0.00(+0.10%)
Dec 14, 2012 0.2942 0.2942 0.2942 0 +0.00(+0.79%)
Dec 13, 2012 0.2919 0.2920 0.2919 0.2919 0 +0.00(+1.00%)
Dec 12, 2012 0.2890 0.2890 0.2889 0.2890 0 +0.00(+0.92%)
Dec 11, 2012 0.2862 0.2864 0.2862 0.2863 0 +0.00(+0.31%)
Dec 10, 2012 0.2855 0.2855 0.2854 0.2854 0 +0.00(+0.08%)
Dec 07, 2012 0.2852 0.2852 0.2852 0 -0.00(-0.23%)
Dec 06, 2012 0.2860 0.2861 0.2858 0.2858 0 -0.00(-0.81%)
Dec 05, 2012 0.2881 0.2883 0.2881 0.2882 0 -0.00(-0.22%)
Dec 04, 2012 0.2888 0.2888 0.2888 0.2888 0 +0.00(+0.42%)
Dec 01, 2012 0.2875 0.2885 0.2873 0.2876 0 +0.00(+0.00%)
Nov 30, 2012 0.2875 0.2885 0.2873 0.2876 0 +0.00(+0.04%)
Nov 29, 2012 0.2876 0.2876 0.2875 0.2875 0 +0.00(+0.16%)
Nov 28, 2012 0.2872 0.2874 0.2871 0.2871 0 -0.00(-0.02%)
Nov 27, 2012 0.2873 0.2873 0.2871 0.2871 0 -0.00(-0.13%)
Nov 26, 2012 0.2876 0.2878 0.2874 0.2875 0 +0.00(+0.47%)
Nov 23, 2012 0.2862 0.2862 0.2862 0 +0.00(+0.78%)
Nov 22, 2012 0.2839 0.2839 0.2838 0.2839 0 +0.00(+0.31%)
Nov 21, 2012 0.2831 0.2831 0.2831 0.2831 0 +0.00(+0.16%)
Nov 20, 2012 0.2826 0.2826 0.2826 0.2826 0 +0.00(+0.24%)
Nov 19, 2012 0.2819 0.2819 0.2817 0.2819 0 +0.00(+0.31%)
Nov 16, 2012 0.2810 0.2810 0.2810 0 -0.00(-0.24%)
Nov 15, 2012 0.2817 0.2818 0.2817 0.2817 0 +0.00(+0.58%)
Nov 14, 2012 0.2802 0.2802 0.2801 0.2801 0 +0.00(+0.05%)
Nov 13, 2012 0.2799 0.2800 0.2799 0.2800 0 -0.00(-0.23%)
Nov 12, 2012 0.2806 0.2807 0.2806 0.2806 0 -0.00(-0.11%)
Nov 09, 2012 0.2809 0.2809 0.2809 0 -0.00(-0.34%)
Nov 08, 2012 0.2819 0.2819 0.2818 0.2818 0 -0.00(-0.33%)
Nov 07, 2012 0.2827 0.2829 0.2827 0.2828 0 -0.00(-0.35%)
Nov 06, 2012 0.2839 0.2839 0.2838 0.2838 0 +0.00(+0.31%)
Nov 05, 2012 0.2829 0.2829 0.2828 0.2829 0 -0.00(-0.18%)
Nov 02, 2012 0.2856 0.2857 0.2832 0.2834 0 -0.00(-0.75%)
Nov 01, 2012 0.2856 0.2856 0.2856 0.2856 0 +0.00(+0.16%)
Oct 31, 2012 0.2851 0.2852 0.2851 0.2851 0 -0.00(-0.19%)
Oct 30, 2012 0.2857 0.2857 0.2856 0.2857 0 +0.00(+0.65%)
Oct 29, 2012 0.2835 0.2838 0.2835 0.2838 0 -0.00(-0.03%)
Oct 26, 2012 0.2836 0.2843 0.2829 0.2839 0 +0.00(+0.01%)
Oct 25, 2012 0.2838 0.2839 0.2836 0.2839 0 +0.00(+0.08%)
Oct 24, 2012 0.2837 0.2837 0.2836 0.2836 0 -0.00(-0.03%)
Oct 23, 2012 0.2837 0.2837 0.2837 0.2837 0 -0.00(-0.27%)
Oct 19, 2012 0.2856 0.2857 0.2842 0.2845 0 -0.00(-0.32%)
Oct 18, 2012 0.2854 0.2854 0.2854 0.2854 0 -0.00(-0.45%)
Oct 17, 2012 0.2868 0.2868 0.2867 0.2867 0 +0.00(+0.16%)
Oct 16, 2012 0.2861 0.2862 0.2861 0.2862 0 +0.00(+1.18%)
Oct 15, 2012 0.2829 0.2830 0.2829 0.2829 0 -0.00(-0.36%)
Oct 12, 2012 0.2839 0.2839 0.2839 0 +0.00(+0.27%)
Oct 11, 2012 0.2831 0.2832 0.2831 0.2832 0 +0.00(+0.63%)
Oct 10, 2012 0.2818 0.2818 0.2814 0.2814 0 -0.00(-0.16%)
Oct 09, 2012 0.2818 0.2818 0.2816 0.2818 0 -0.00(-0.69%)
Oct 08, 2012 0.2838 0.2838 0.2837 0.2838 0 -0.00(-0.54%)
Oct 05, 2012 0.2859 0.2861 0.2840 0.2853 0 -0.00(-0.20%)
Oct 04, 2012 0.2859 0.2860 0.2859 0.2859 0 +0.00(+0.44%)
Oct 03, 2012 0.2846 0.2846 0.2846 0.2846 0 -0.00(-0.29%)
Oct 02, 2012 0.2855 0.2856 0.2855 0.2855 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.