Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.313 9.313 9.255 9.261 40,595 -0.02(-0.25%)
Dec 29, 2011 9.243 9.284 9.174 9.284 72,172 +0.06(+0.69%)
Dec 28, 2011 9.220 9.232 9.186 9.220 52,305 +0.01(+0.06%)
Dec 27, 2011 9.226 9.243 9.197 9.215 128,464 -0.01(-0.06%)
Dec 23, 2011 9.186 9.232 9.180 9.220 55,609 +0.17(+1.85%)
Dec 21, 2011 8.990 9.053 8.966 9.053 69,917 +0.08(+0.84%)
Dec 20, 2011 8.880 8.978 8.880 8.978 86,054 +0.11(+1.24%)
Dec 19, 2011 8.880 8.880 8.834 8.868 68,961 +0.02(+0.20%)
Dec 16, 2011 8.863 8.880 8.840 8.851 53,246 +0.00(+0.00%)
Dec 15, 2011 8.903 8.961 8.822 8.851 123,197 -0.08(-0.84%)
Dec 14, 2011 8.966 8.972 8.897 8.926 93,032 +0.01(+0.06%)
Dec 13, 2011 9.030 9.030 8.920 8.920 106,476 -0.10(-1.09%)
Dec 12, 2011 9.007 9.036 8.995 9.018 76,853 +0.01(+0.06%)
Dec 09, 2011 9.024 9.093 9.013 9.013 92,935 -0.03(-0.32%)
Dec 08, 2011 9.070 9.116 9.030 9.041 66,928 -0.05(-0.51%)
Dec 07, 2011 9.053 9.093 9.030 9.088 78,709 +0.06(+0.64%)
Dec 06, 2011 9.070 9.070 9.018 9.030 71,035 -0.01(-0.08%)
Dec 05, 2011 9.041 9.041 8.984 9.037 40,794 +0.01(+0.14%)
Dec 02, 2011 9.076 9.076 8.920 9.024 76,659 +0.01(+0.06%)
Dec 01, 2011 8.978 9.018 8.966 9.018 51,766 +0.04(+0.45%)
Nov 30, 2011 8.984 9.018 8.955 8.978 78,371 +0.02(+0.26%)
Nov 29, 2011 8.972 8.995 8.920 8.955 64,714 +0.01(+0.06%)
Nov 28, 2011 9.013 9.053 8.943 8.949 86,942 -0.07(-0.77%)
Nov 25, 2011 9.018 9.082 8.995 9.018 29,710 -0.02(-0.19%)
Nov 23, 2011 9.024 9.082 9.024 9.036 39,532 -0.02(-0.25%)
Nov 22, 2011 8.961 9.059 8.961 9.059 65,794 +0.06(+0.64%)
Nov 21, 2011 8.955 9.041 8.955 9.001 35,948 +0.02(+0.26%)
Nov 18, 2011 8.926 9.006 8.891 8.978 56,973 +0.10(+1.09%)
Nov 17, 2011 8.915 8.949 8.874 8.881 51,837 -0.05(-0.50%)
Nov 16, 2011 8.972 9.001 8.909 8.926 84,682 -0.05(-0.51%)
Nov 15, 2011 9.059 9.093 8.961 8.972 76,810 -0.10(-1.14%)
Nov 14, 2011 9.197 9.203 9.041 9.076 85,205 -0.16(-1.69%)
Nov 11, 2011 9.197 9.243 9.157 9.232 98,663 +0.00(+0.00%)
Nov 10, 2011 9.209 9.232 9.070 9.232 48,997 +0.05(+0.57%)
Nov 09, 2011 9.134 9.238 9.128 9.180 84,560 +0.06(+0.63%)
Nov 08, 2011 8.995 9.220 8.995 9.122 114,947 +0.13(+1.48%)
Nov 07, 2011 8.909 8.990 8.863 8.990 88,911 +0.13(+1.43%)
Nov 04, 2011 8.926 8.932 8.805 8.863 55,640 -0.05(-0.52%)
Nov 03, 2011 8.990 8.990 8.822 8.909 78,836 -0.03(-0.32%)
Nov 02, 2011 9.013 9.013 8.932 8.938 40,697 -0.04(-0.45%)
Nov 01, 2011 8.909 8.984 8.909 8.978 53,687 +0.09(+1.04%)
Oct 31, 2011 8.909 8.909 8.823 8.886 64,846 +0.03(+0.33%)
Oct 28, 2011 8.915 8.920 8.816 8.857 49,186 -0.01(-0.07%)
Oct 27, 2011 9.053 9.053 8.822 8.863 75,231 -0.08(-0.84%)
Oct 26, 2011 8.984 8.984 8.881 8.938 51,137 +0.05(+0.52%)
Oct 25, 2011 9.076 9.076 8.874 8.891 112,081 -0.20(-2.16%)
Oct 24, 2011 9.065 9.116 8.972 9.088 66,532 +0.12(+1.35%)
Oct 21, 2011 9.111 9.111 8.943 8.966 90,035 -0.01(-0.13%)
Oct 20, 2011 9.030 9.030 8.943 8.978 50,862 +0.02(+0.26%)
Oct 19, 2011 9.116 9.116 8.943 8.955 111,829 -0.14(-1.52%)
Oct 18, 2011 9.197 9.197 9.030 9.093 57,926 -0.01(-0.13%)
Oct 17, 2011 8.886 9.168 8.886 9.105 114,999 +0.16(+1.81%)
Oct 14, 2011 8.799 8.943 8.799 8.943 108,968 +0.19(+2.18%)
Oct 13, 2011 8.718 8.753 8.655 8.753 56,754 +0.08(+0.93%)
Oct 12, 2011 8.609 8.736 8.603 8.672 65,896 -0.06(-0.73%)
Oct 11, 2011 8.840 8.840 8.718 8.736 53,028 -0.13(-1.50%)
Oct 10, 2011 8.863 8.874 8.799 8.868 46,785 +0.05(+0.59%)
Oct 07, 2011 8.816 8.840 8.747 8.816 68,297 -0.02(-0.20%)
Oct 06, 2011 8.903 8.903 8.782 8.834 49,413 -0.03(-0.33%)
Oct 05, 2011 8.972 8.995 8.811 8.863 84,881 -0.03(-0.39%)
Oct 04, 2011 9.030 9.030 8.759 8.897 110,580 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.