Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.880 9.900 9.880 9.900 54,850 +0.02(+0.20%)
Dec 30, 2021 9.880 9.880 9.880 9.880 1,217 +0.00(+0.00%)
Dec 29, 2021 9.890 9.894 9.880 9.880 84,733 -0.02(-0.20%)
Dec 28, 2021 9.890 9.900 9.890 9.900 13,218 +0.00(+0.00%)
Dec 27, 2021 9.900 9.900 9.890 9.900 13,619 +0.01(+0.10%)
Dec 23, 2021 9.900 9.900 9.890 9.890 1,453 +0.00(+0.00%)
Dec 22, 2021 9.895 9.895 9.890 9.890 3,500 +0.00(+0.00%)
Dec 21, 2021 9.890 9.895 9.890 9.890 2,768 +0.00(+0.00%)
Dec 20, 2021 9.890 9.899 9.890 9.890 1,840 -0.00(-0.01%)
Dec 17, 2021 9.870 9.899 9.870 9.891 13,894 +0.00(+0.01%)
Dec 16, 2021 9.900 9.900 9.890 9.890 17,598 +0.02(+0.20%)
Dec 15, 2021 9.890 9.920 9.850 9.870 38,850 -0.06(-0.55%)
Dec 14, 2021 9.930 9.950 9.920 9.925 47,304 -0.00(-0.05%)
Dec 13, 2021 9.870 9.990 9.870 9.930 29,987 +0.00(+0.05%)
Dec 10, 2021 9.920 9.930 9.920 9.925 46,140 +0.03(+0.25%)
Dec 09, 2021 9.900 10.00 9.900 9.900 202,958 -0.01(-0.10%)
Dec 08, 2021 9.900 9.930 9.895 9.910 64,953 +0.01(+0.10%)
Dec 07, 2021 9.900 9.950 9.880 9.900 548,396 -0.04(-0.39%)
Dec 06, 2021 9.940 9.960 9.920 9.939 169,263 -0.00(-0.01%)
Dec 03, 2021 9.940 9.950 9.940 9.940 33,910 +0.00(+0.00%)
Dec 02, 2021 10.00 10.00 9.940 9.940 91,785 -0.05(-0.50%)
Dec 01, 2021 9.990 10.00 9.966 9.990 14,469 -0.01(-0.10%)
Nov 30, 2021 9.940 10.00 9.940 10.00 49,095 +0.06(+0.60%)
Nov 29, 2021 9.930 9.970 9.930 9.940 13,369 +0.00(+0.00%)
Nov 26, 2021 9.950 9.960 9.940 9.940 117,662 -0.01(-0.10%)
Nov 24, 2021 9.950 9.950 9.930 9.950 56,145 +0.01(+0.10%)
Nov 23, 2021 9.930 9.944 9.920 9.940 344,494 +0.01(+0.10%)
Nov 22, 2021 9.952 9.952 9.930 9.930 479,342 -0.03(-0.30%)
Nov 19, 2021 9.940 9.978 9.940 9.960 33,772 +0.02(+0.20%)
Nov 18, 2021 9.950 9.950 9.940 9.940 147,298 -0.02(-0.20%)
Nov 17, 2021 10.00 10.00 9.940 9.960 115,690 -0.01(-0.11%)
Nov 16, 2021 9.960 10.00 9.950 9.971 39,636 +0.02(+0.21%)
Nov 15, 2021 9.980 10.00 9.950 9.950 56,754 +0.00(+0.00%)
Nov 12, 2021 9.940 9.980 9.940 9.950 670,235 +0.01(+0.10%)
Nov 11, 2021 9.950 9.970 9.940 9.940 26,449 -0.02(-0.20%)
Nov 10, 2021 9.970 9.960 108,616 -0.00(-0.00%)
Nov 09, 2021 9.970 9.990 9.930 9.960 161,844 -0.03(-0.30%)
Nov 08, 2021 9.970 10.00 9.960 9.990 38,090 -0.01(-0.10%)
Nov 05, 2021 9.970 10.00 9.950 10.00 1,389,756 +0.00(+0.00%)
Nov 04, 2021 9.990 10.00 9.910 10.00 77,642 +0.01(+0.10%)
Nov 03, 2021 9.950 9.990 9.950 9.990 12,119 +0.03(+0.30%)
Nov 02, 2021 9.930 9.979 9.930 9.960 9,109 -0.00(-0.00%)
Nov 01, 2021 9.990 9.983 9.960 9.960 170,099 -0.02(-0.23%)
Oct 29, 2021 9.990 9.990 9.960 9.983 36,413 +0.03(+0.33%)
Oct 28, 2021 9.980 9.990 9.950 9.950 10,919 -0.02(-0.20%)
Oct 27, 2021 9.970 9.995 9.970 9.970 17,288 -0.01(-0.10%)
Oct 26, 2021 9.990 9.980 11,251 +0.01(+0.09%)
Oct 25, 2021 9.990 10.00 9.954 9.971 58,347 -0.01(-0.09%)
Oct 22, 2021 9.970 9.985 9.950 9.980 3,061 -0.01(-0.10%)
Oct 21, 2021 9.980 9.990 9.970 9.990 2,730 +0.04(+0.36%)
Oct 20, 2021 9.990 9.990 9.954 9.954 4,737 -0.03(-0.26%)
Oct 19, 2021 9.990 10.00 9.970 9.980 55,089 +0.00(+0.01%)
Oct 18, 2021 9.990 9.990 9.970 9.979 3,648 -0.00(-0.05%)
Oct 15, 2021 9.990 9.990 9.950 9.984 10,436 +0.00(+0.01%)
Oct 14, 2021 9.990 9.990 9.983 9.983 3,424 +0.03(+0.29%)
Oct 13, 2021 9.990 9.990 9.938 9.954 3,327 -0.03(-0.26%)
Oct 12, 2021 9.970 9.990 9.940 9.980 71,171 +0.03(+0.25%)
Oct 11, 2021 9.970 9.970 9.930 9.955 2,820 +0.02(+0.15%)
Oct 08, 2021 9.970 9.970 9.920 9.940 8,311 +0.02(+0.20%)
Oct 07, 2021 9.910 9.960 9.910 9.920 15,036 +0.01(+0.10%)
Oct 06, 2021 9.950 9.956 9.910 9.910 134,069 -0.03(-0.30%)
Oct 05, 2021 9.930 9.955 9.930 9.940 1,967 -0.03(-0.30%)
Oct 04, 2021 9.920 9.970 9.910 9.970 23,313 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.