Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.14 +12.02 (+6.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.9800 1.000 0.9000 1.000 18,394 +0.30(+42.87%)
Nov 26, 2008 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 24, 2008 0.7200 0.7000 0.7000 0.7000 1,000 +0.15(+27.27%)
Nov 20, 2008 0.5500 0.5500 0.5500 0.5500 2,300 +0.03(+5.77%)
Nov 19, 2008 0.6200 0.6700 0.5200 0.5200 8,175 -0.07(-11.86%)
Nov 18, 2008 0.6200 0.6380 0.5900 0.5900 5,702 +0.03(+5.36%)
Nov 17, 2008 0.7100 0.7100 0.5600 0.5600 616 -0.18(-24.32%)
Nov 14, 2008 0.7800 0.7800 0.6300 0.7400 1,000 -0.06(-7.50%)
Nov 10, 2008 0.8500 0.8000 0.8000 0.8000 2,100 +0.00(+0.00%)
Nov 06, 2008 0.8100 0.8000 0.8000 0.8000 800 +0.00(+0.00%)
Nov 05, 2008 0.8000 0.8000 0.8000 0.8000 387 -0.11(-12.09%)
Oct 29, 2008 0.8900 0.9100 0.9100 0.9100 800 +0.08(+10.04%)
Oct 28, 2008 0.8000 0.8500 0.8000 0.8270 6,170 +0.03(+3.37%)
Oct 27, 2008 0.8000 0.8000 0.8000 0.8000 430 +0.00(+0.00%)
Oct 24, 2008 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Oct 23, 2008 0.8000 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Oct 22, 2008 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Oct 21, 2008 1.050 1.050 0.9500 0.9500 400 +0.05(+5.56%)
Oct 20, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 17, 2008 0.8900 0.9000 0.8900 0.9000 1,830 +0.10(+12.50%)
Oct 16, 2008 0.8500 0.8500 0.8000 0.8000 6,432 -0.05(-5.88%)
Oct 15, 2008 0.8500 0.8500 0.8500 0.8500 1,130 -0.05(-5.56%)
Oct 14, 2008 0.9100 0.9100 0.9000 0.9000 2,100 -0.15(-14.29%)
Oct 13, 2008 1.050 1.050 1.050 1.050 2,000 -0.10(-8.70%)
Oct 10, 2008 1.150 1.150 0.9500 1.150 4,790 +0.16(+16.04%)
Oct 09, 2008 1.060 1.070 0.9500 0.9910 19,840 -0.07(-6.51%)
Oct 08, 2008 1.150 1.150 1.060 1.060 4,900 -0.09(-7.83%)
Oct 07, 2008 1.150 1.150 1.150 1.150 1,500 -0.01(-0.86%)
Oct 06, 2008 1.260 1.260 1.160 1.160 3,340 -0.04(-3.33%)
Oct 03, 2008 1.270 1.270 1.200 1.200 3,325 -0.00(-0.01%)
Oct 02, 2008 1.200 1.200 1.200 1.200 294 +0.04(+3.45%)
Oct 01, 2008 1.160 1.160 1.160 1.160 1,000 -0.31(-21.08%)
Sep 30, 2008 1.160 1.470 1.160 1.470 4,800 +0.22(+17.60%)
Sep 29, 2008 1.250 1.250 1.250 1.250 9,182 +0.00(+0.00%)
Sep 25, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 24, 2008 1.244 1.250 1.200 1.250 13,259 +0.00(+0.00%)
Sep 23, 2008 1.250 1.250 1.250 1.250 1,500 -0.01(-0.80%)
Sep 22, 2008 1.260 1.260 1.260 1.260 200 -0.19(-13.10%)
Sep 19, 2008 1.390 1.460 1.390 1.450 3,373 +0.05(+3.57%)
Sep 17, 2008 1.250 1.400 1.400 1.400 8,100 +0.11(+8.95%)
Sep 16, 2008 1.250 1.285 1.250 1.285 4,886 +0.03(+2.80%)
Sep 15, 2008 1.350 1.350 1.250 1.250 3,100 -0.10(-7.41%)
Sep 12, 2008 1.360 1.370 1.350 1.350 7,100 +0.02(+1.50%)
Sep 11, 2008 1.330 1.330 1.330 1.330 100 +0.01(+0.77%)
Sep 10, 2008 1.360 1.360 1.150 1.320 3,600 -0.13(-8.97%)
Sep 09, 2008 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Sep 08, 2008 1.450 1.450 1.440 1.450 2,000 +0.00(+0.00%)
Sep 05, 2008 1.460 1.460 1.450 1.450 1,100 -0.01(-0.68%)
Sep 04, 2008 1.460 1.460 1.460 1.460 2,500 +0.01(+0.69%)
Sep 03, 2008 1.450 1.450 1.450 1.450 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.