Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.243 4.274 4.225 4.274 8,794 +0.03(+0.72%)
Nov 29, 2004 4.271 4.280 4.237 4.243 10,748 -0.02(-0.36%)
Nov 26, 2004 4.258 4.258 4.258 4.258 651 -0.00(-0.07%)
Nov 24, 2004 4.304 4.304 4.255 4.261 13,679 -0.06(-1.28%)
Nov 23, 2004 4.301 4.317 4.301 4.317 6,188 -0.01(-0.14%)
Nov 22, 2004 4.314 4.323 4.314 4.323 977 +0.01(+0.14%)
Nov 19, 2004 4.354 4.354 4.314 4.317 10,422 -0.03(-0.78%)
Nov 18, 2004 4.360 4.360 4.314 4.350 17,588 -0.01(-0.21%)
Nov 17, 2004 4.363 4.381 4.360 4.360 6,839 +0.00(+0.00%)
Nov 16, 2004 4.360 4.363 4.344 4.360 6,188 -0.02(-0.35%)
Nov 15, 2004 4.363 4.390 4.363 4.375 6,188 +0.02(+0.35%)
Nov 12, 2004 4.350 4.375 4.350 4.360 7,491 +0.00(+0.07%)
Nov 11, 2004 4.283 4.357 4.283 4.357 3,582 +0.07(+1.65%)
Nov 10, 2004 4.283 4.286 4.283 4.286 2,279 -0.05(-1.06%)
Nov 09, 2004 4.344 4.375 4.329 4.332 11,725 -0.04(-0.98%)
Nov 08, 2004 4.421 4.452 4.375 4.375 15,959 -0.02(-0.35%)
Nov 05, 2004 4.261 4.406 4.261 4.390 391,179 +0.11(+2.51%)
Nov 04, 2004 4.261 4.286 4.261 4.283 515,927 +0.00(+0.00%)
Nov 03, 2004 4.283 4.286 4.283 4.283 6,514 +0.00(+0.00%)
Nov 02, 2004 4.286 4.286 4.283 4.283 8,468 +0.00(+0.00%)
Nov 01, 2004 4.298 4.298 4.283 4.283 651 -0.05(-1.06%)
Oct 29, 2004 4.329 4.329 4.329 4.329 4,885 -0.01(-0.28%)
Oct 28, 2004 4.332 4.341 4.332 4.341 11,074 -0.02(-0.42%)
Oct 27, 2004 4.421 4.452 4.360 4.360 9,771 -0.03(-0.70%)
Oct 26, 2004 4.335 4.406 4.335 4.390 20,194 +0.08(+1.78%)
Oct 25, 2004 4.298 4.375 4.295 4.314 11,399 +0.01(+0.29%)
Oct 22, 2004 4.298 4.314 4.292 4.301 5,211 +0.01(+0.14%)
Oct 21, 2004 4.314 4.314 4.283 4.295 6,839 -0.03(-0.78%)
Oct 20, 2004 4.344 4.344 4.319 4.329 4,559 -0.02(-0.56%)
Oct 19, 2004 4.332 4.354 4.332 4.354 6,514 +0.02(+0.57%)
Oct 18, 2004 4.314 4.344 4.314 4.329 4,559 +0.02(+0.36%)
Oct 15, 2004 4.314 4.314 4.314 4.314 651 +0.00(+0.00%)
Oct 14, 2004 4.314 4.314 4.314 4.314 325 +0.00(+0.00%)
Oct 13, 2004 4.314 4.314 4.314 4.314 0 +0.00(+0.00%)
Oct 12, 2004 4.390 4.390 4.314 4.314 8,468 -0.08(-1.75%)
Oct 11, 2004 4.390 4.390 4.390 4.390 977 +0.00(+0.00%)
Oct 08, 2004 4.433 4.452 4.390 4.390 14,657 -0.03(-0.69%)
Oct 07, 2004 4.397 4.421 4.397 4.421 977 +0.05(+1.05%)
Oct 06, 2004 4.357 4.375 4.298 4.375 3,908 +0.05(+1.06%)
Oct 05, 2004 4.240 4.335 4.237 4.329 6,514 +0.07(+1.73%)
Oct 04, 2004 4.191 4.255 4.191 4.255 15,959 +0.05(+1.17%)
Oct 01, 2004 4.206 4.206 4.206 4.206 0 +0.00(+0.00%)
Sep 30, 2004 4.206 4.206 4.206 4.206 3,257 -0.03(-0.72%)
Sep 29, 2004 4.298 4.298 4.234 4.237 10,748 -0.08(-1.78%)
Sep 28, 2004 4.329 4.329 4.314 4.314 8,142 -0.02(-0.35%)
Sep 27, 2004 4.360 4.360 4.329 4.329 4,559 -0.05(-1.12%)
Sep 24, 2004 4.344 4.390 4.344 4.378 18,891 +0.03(+0.78%)
Sep 23, 2004 4.375 4.384 4.332 4.344 18,565 +0.02(+0.35%)
Sep 22, 2004 4.329 4.329 4.329 4.329 977 +0.00(+0.00%)
Sep 21, 2004 4.311 4.329 4.304 4.329 6,514 +0.04(+0.93%)
Sep 20, 2004 4.298 4.298 4.289 4.289 7,491 -0.01(-0.21%)
Sep 17, 2004 4.283 4.298 4.268 4.298 5,862 +0.00(+0.00%)
Sep 16, 2004 4.298 4.298 4.298 4.298 3,257 +0.00(+0.00%)
Sep 15, 2004 4.298 4.298 4.289 4.298 7,491 -0.03(-0.71%)
Sep 14, 2004 4.344 4.347 4.329 4.329 13,354 -0.02(-0.49%)
Sep 13, 2004 4.329 4.350 4.329 4.350 2,931 +0.02(+0.43%)
Sep 10, 2004 4.332 4.332 4.332 4.332 325 +0.00(+0.00%)
Sep 09, 2004 4.360 4.360 4.332 4.332 2,605 +0.03(+0.79%)
Sep 08, 2004 4.298 4.298 4.298 4.298 977 -0.02(-0.36%)
Sep 07, 2004 4.298 4.323 4.298 4.314 2,605 +0.00(+0.00%)
Sep 03, 2004 4.301 4.314 4.301 4.314 1,302 +0.02(+0.36%)
Sep 02, 2004 4.191 4.298 4.191 4.298 10,097 +0.09(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.