Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.86 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.87 10.89 10.78 10.85 225,219 -0.06(-0.53%)
Nov 29, 2023 10.86 10.94 10.83 10.91 325,152 +0.06(+0.53%)
Nov 28, 2023 10.76 10.88 10.76 10.85 228,172 +0.03(+0.27%)
Nov 27, 2023 10.92 10.92 10.80 10.82 178,868 -0.05(-0.44%)
Nov 24, 2023 10.86 10.93 10.82 10.87 52,237 -0.02(-0.18%)
Nov 22, 2023 10.87 10.89 10.81 10.89 124,280 +0.09(+0.80%)
Nov 21, 2023 10.82 10.84 10.76 10.80 79,816 -0.03(-0.26%)
Nov 20, 2023 10.76 10.84 10.72 10.83 140,728 +0.10(+0.89%)
Nov 17, 2023 10.79 10.79 10.70 10.74 146,113 -0.01(-0.09%)
Nov 16, 2023 10.68 10.75 10.65 10.75 159,430 +0.16(+1.54%)
Nov 15, 2023 10.51 10.59 10.50 10.58 171,441 +0.04(+0.36%)
Nov 14, 2023 10.48 10.54 10.46 10.54 100,362 +0.21(+1.98%)
Nov 13, 2023 10.28 10.35 10.28 10.34 101,046 +0.00(+0.00%)
Nov 10, 2023 10.33 10.37 10.28 10.34 155,373 +0.08(+0.74%)
Nov 09, 2023 10.33 10.40 10.22 10.26 368,964 -0.08(-0.74%)
Nov 08, 2023 10.25 10.34 10.25 10.34 166,092 +0.11(+1.12%)
Nov 07, 2023 10.12 10.23 10.09 10.22 984,725 +0.18(+1.81%)
Nov 06, 2023 10.09 10.09 9.958 10.04 184,115 -0.05(-0.47%)
Nov 03, 2023 10.01 10.16 10.01 10.09 194,222 +0.18(+1.83%)
Nov 02, 2023 9.834 9.925 9.815 9.910 254,512 +0.17(+1.76%)
Nov 01, 2023 9.567 9.739 9.567 9.739 289,674 +0.20(+2.10%)
Oct 31, 2023 9.586 9.595 9.524 9.538 213,008 +0.01(+0.10%)
Oct 30, 2023 9.548 9.576 9.519 9.529 154,348 +0.01(+0.10%)
Oct 27, 2023 9.519 9.533 9.481 9.519 196,702 +0.00(+0.00%)
Oct 26, 2023 9.500 9.584 9.481 9.519 183,104 -0.02(-0.20%)
Oct 25, 2023 9.672 9.672 9.510 9.538 174,684 -0.14(-1.48%)
Oct 24, 2023 9.710 9.777 9.672 9.681 110,445 +0.00(+0.00%)
Oct 23, 2023 9.681 9.739 9.615 9.681 171,290 +0.00(+0.00%)
Oct 20, 2023 9.719 9.777 9.681 9.681 135,622 -0.06(-0.59%)
Oct 19, 2023 9.758 9.805 9.681 9.739 189,563 -0.04(-0.39%)
Oct 18, 2023 9.815 9.829 9.739 9.777 216,125 -0.09(-0.87%)
Oct 17, 2023 9.891 9.891 9.796 9.863 152,315 -0.09(-0.86%)
Oct 16, 2023 10.01 10.01 9.920 9.948 106,199 -0.07(-0.67%)
Oct 13, 2023 10.09 10.09 9.977 10.02 102,041 +0.05(+0.52%)
Oct 12, 2023 10.06 10.07 9.926 9.964 141,476 -0.07(-0.66%)
Oct 11, 2023 10.00 10.08 10.00 10.03 297,599 +0.11(+1.15%)
Oct 10, 2023 9.869 9.954 9.859 9.916 157,392 +0.05(+0.48%)
Oct 09, 2023 9.802 9.888 9.774 9.869 130,638 +0.09(+0.87%)
Oct 06, 2023 9.745 9.859 9.698 9.783 246,743 -0.02(-0.19%)
Oct 05, 2023 9.878 9.897 9.763 9.802 157,804 -0.06(-0.58%)
Oct 04, 2023 9.850 9.911 9.802 9.859 211,685 +0.02(+0.19%)
Oct 03, 2023 9.831 9.840 9.736 9.840 194,236 +0.01(+0.10%)
Oct 02, 2023 9.945 9.973 9.821 9.831 139,483 -0.05(-0.48%)
Sep 29, 2023 10.00 10.02 9.878 9.878 224,400 -0.02(-0.19%)
Sep 28, 2023 9.907 10.04 9.859 9.897 331,653 -0.09(-0.95%)
Sep 27, 2023 10.17 10.20 9.945 9.992 232,262 -0.16(-1.59%)
Sep 26, 2023 10.33 10.34 10.14 10.15 201,876 -0.17(-1.66%)
Sep 25, 2023 10.40 10.33 10.32 10.32 70,031 -0.12(-1.18%)
Sep 22, 2023 10.51 10.52 10.40 10.45 99,618 -0.01(-0.14%)
Sep 21, 2023 10.51 10.52 10.46 10.46 54,523 -0.12(-1.12%)
Sep 20, 2023 10.51 10.64 10.51 10.58 118,315 +0.08(+0.72%)
Sep 19, 2023 10.51 10.53 10.46 10.51 67,828 -0.02(-0.18%)
Sep 18, 2023 10.57 10.59 10.51 10.52 77,835 -0.04(-0.36%)
Sep 15, 2023 10.60 10.62 10.54 10.56 105,395 +0.00(+0.00%)
Sep 14, 2023 10.64 10.67 10.53 10.56 83,746 -0.06(-0.59%)
Sep 13, 2023 10.59 10.66 10.55 10.62 146,018 +0.06(+0.54%)
Sep 12, 2023 10.60 10.63 10.53 10.57 57,262 -0.03(-0.27%)
Sep 11, 2023 10.63 10.65 10.58 10.60 113,221 -0.03(-0.27%)
Sep 08, 2023 10.70 10.75 10.60 10.62 99,968 -0.07(-0.62%)
Sep 07, 2023 10.87 10.87 10.69 10.69 167,769 -0.17(-1.57%)
Sep 06, 2023 10.88 10.92 10.84 10.86 64,531 +0.00(+0.00%)
Sep 05, 2023 10.93 10.94 10.83 10.86 86,390 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.