Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.29 +0.17 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.814 1.941 1.814 1.933 127,404 +0.08(+4.11%)
Oct 29, 2020 1.907 1.907 1.789 1.856 117,671 +0.00(+0.12%)
Oct 28, 2020 1.888 1.938 1.821 1.854 168,867 -0.05(-2.65%)
Oct 27, 2020 1.939 1.981 1.905 1.905 117,940 -0.07(-3.42%)
Oct 26, 2020 1.981 1.989 1.955 1.972 69,971 -0.03(-1.27%)
Oct 23, 2020 1.922 2.023 1.922 1.998 72,018 +0.03(+1.72%)
Oct 22, 2020 1.947 1.964 1.888 1.964 80,922 +0.03(+1.30%)
Oct 21, 2020 1.981 1.981 1.905 1.939 86,035 +0.03(+1.77%)
Oct 20, 2020 2.057 2.065 1.896 1.905 171,962 -0.12(-5.83%)
Oct 19, 2020 2.006 2.065 2.006 2.023 93,046 +0.01(+0.42%)
Oct 16, 2020 2.023 2.040 1.998 2.014 115,087 -0.01(-0.42%)
Oct 15, 2020 2.023 2.048 1.998 2.023 221,108 +0.00(+0.00%)
Oct 14, 2020 2.090 2.116 2.019 2.023 168,576 -0.08(-4.00%)
Oct 13, 2020 2.107 2.128 2.099 2.107 106,493 +0.01(+0.40%)
Oct 12, 2020 2.090 2.149 2.082 2.099 174,926 -0.02(-0.80%)
Oct 09, 2020 2.132 2.149 2.090 2.116 77,239 +0.02(+0.80%)
Oct 08, 2020 2.116 2.175 2.099 2.099 124,965 -0.03(-1.58%)
Oct 07, 2020 2.166 2.200 2.132 2.132 45,972 -0.05(-2.32%)
Oct 06, 2020 2.141 2.200 2.116 2.183 94,039 +0.07(+3.19%)
Oct 05, 2020 2.082 2.141 2.082 2.116 119,055 -0.01(-0.40%)
Oct 02, 2020 2.082 2.149 2.082 2.124 51,967 +0.02(+0.80%)
Oct 01, 2020 2.124 2.175 2.073 2.107 101,761 +0.02(+0.81%)
Sep 30, 2020 2.166 2.234 2.090 2.090 104,445 -0.11(-4.98%)
Sep 29, 2020 2.191 2.259 2.141 2.200 56,151 -0.04(-1.79%)
Sep 28, 2020 2.156 2.265 2.123 2.240 79,723 +0.05(+2.30%)
Sep 25, 2020 2.148 2.223 2.114 2.190 89,518 +0.00(+0.00%)
Sep 24, 2020 2.215 2.215 2.164 2.190 125,442 -0.04(-1.88%)
Sep 23, 2020 2.332 2.332 2.232 2.232 68,038 -0.08(-3.27%)
Sep 22, 2020 2.257 2.341 2.257 2.307 52,132 +0.05(+2.23%)
Sep 21, 2020 2.265 2.299 2.215 2.257 95,919 -0.12(-4.95%)
Sep 18, 2020 2.349 2.479 2.345 2.374 141,488 +0.02(+0.71%)
Sep 17, 2020 2.349 2.366 2.307 2.357 67,893 +0.03(+1.44%)
Sep 16, 2020 2.290 2.341 2.257 2.324 72,892 +0.07(+2.97%)
Sep 15, 2020 2.206 2.307 2.198 2.257 87,942 +0.05(+2.28%)
Sep 14, 2020 2.139 2.223 2.139 2.206 70,326 +0.08(+3.54%)
Sep 11, 2020 2.148 2.257 2.123 2.131 196,439 -0.02(-0.78%)
Sep 10, 2020 2.097 2.198 2.097 2.148 137,197 +0.04(+1.99%)
Sep 09, 2020 2.190 2.190 2.106 2.106 105,204 -0.04(-1.95%)
Sep 08, 2020 2.198 2.215 2.123 2.148 152,482 -0.08(-3.40%)
Sep 04, 2020 2.265 2.321 2.202 2.223 108,351 -0.07(-2.93%)
Sep 03, 2020 2.299 2.349 2.274 2.290 57,167 -0.05(-1.97%)
Sep 02, 2020 2.383 2.408 2.263 2.336 183,283 -0.07(-2.96%)
Sep 01, 2020 2.483 2.524 2.399 2.408 105,676 -0.11(-4.33%)
Aug 31, 2020 2.517 2.643 2.441 2.517 120,605 +0.00(+0.00%)
Aug 28, 2020 2.508 2.517 2.357 2.517 227,312 +0.03(+1.31%)
Aug 27, 2020 2.442 2.484 2.367 2.484 105,473 +0.08(+3.13%)
Aug 26, 2020 2.417 2.476 2.367 2.409 199,123 -0.04(-1.71%)
Aug 25, 2020 2.467 2.493 2.434 2.451 123,728 +0.01(+0.34%)
Aug 24, 2020 2.467 2.494 2.434 2.442 88,320 -0.01(-0.34%)
Aug 21, 2020 2.426 2.534 2.426 2.451 144,303 -0.00(-0.17%)
Aug 20, 2020 2.493 2.505 2.426 2.455 72,686 -0.06(-2.49%)
Aug 19, 2020 2.585 2.601 2.501 2.518 158,896 -0.08(-2.90%)
Aug 18, 2020 2.576 2.610 2.568 2.593 76,320 -0.01(-0.32%)
Aug 17, 2020 2.677 2.718 2.576 2.601 101,986 -0.11(-4.01%)
Aug 14, 2020 2.668 2.710 2.646 2.710 51,767 +0.06(+2.21%)
Aug 13, 2020 2.643 2.693 2.610 2.651 86,461 -0.03(-1.25%)
Aug 12, 2020 2.760 2.779 2.685 2.685 85,788 -0.04(-1.53%)
Aug 11, 2020 2.810 2.869 2.718 2.727 94,417 -0.10(-3.55%)
Aug 10, 2020 2.769 2.877 2.769 2.827 71,852 +0.07(+2.42%)
Aug 07, 2020 2.836 2.869 2.760 2.760 60,016 -0.08(-2.65%)
Aug 06, 2020 2.861 2.894 2.836 2.836 63,707 -0.05(-1.74%)
Aug 05, 2020 2.827 2.886 2.827 2.886 92,987 +0.04(+1.47%)
Aug 04, 2020 2.769 2.881 2.769 2.844 160,939 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.