Indicators

Kodiak Sciences Inc (NQ: KOD )

3.325 -0.415 (-11.09%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.940	9.990	9.750	9.910	152,746	+0.03(+0.30%)
Oct 30, 2018	9.730	9.990	9.325	9.880	146,831	+0.13(+1.33%)
Oct 29, 2018	9.990	10.20	9.330	9.750	93,875	-0.23(-2.30%)
Oct 26, 2018	9.590	10.13	9.460	9.980	37,400	+0.42(+4.39%)
Oct 25, 2018	9.250	9.940	9.250	9.560	42,866	+0.29(+3.13%)
Oct 24, 2018	9.640	9.950	9.250	9.270	134,393	-0.34(-3.54%)
Oct 23, 2018	9.750	9.990	9.500	9.610	42,626	-0.27(-2.73%)
Oct 22, 2018	9.760	10.13	9.600	9.880	75,516	+0.18(+1.86%)
Oct 19, 2018	9.850	9.940	9.280	9.700	50,400	-0.04(-0.41%)
Oct 18, 2018	9.840	9.930	9.501	9.740	118,871	-0.15(-1.52%)
Oct 17, 2018	9.850	9.945	9.810	9.890	22,333	-0.08(-0.80%)
Oct 16, 2018	10.20	10.20	9.900	9.970	34,365	-0.01(-0.10%)
Oct 15, 2018	10.05	10.05	9.900	9.980	28,175	-0.07(-0.70%)
Oct 12, 2018	10.10	10.10	9.900	10.05	52,000	+0.15(+1.52%)
Oct 11, 2018	9.950	9.990	9.660	9.900	30,689	+0.20(+2.06%)
Oct 10, 2018	9.960	10.00	9.650	9.700	79,973	-0.20(-2.02%)
Oct 09, 2018	9.900	9.990	9.610	9.900	44,275	-0.12(-1.20%)
Oct 08, 2018	10.50	10.50	9.250	10.02	117,958	-0.41(-3.93%)
Oct 05, 2018	10.35	10.79	10.10	10.43	192,200	+0.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.