Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.300 4.300 3.950 4.050 221,266 -0.25(-5.81%)
Oct 28, 2016 4.279 4.350 4.150 4.300 19,535 -0.05(-1.15%)
Oct 27, 2016 4.400 4.400 4.350 4.350 23,414 +0.00(+0.00%)
Oct 26, 2016 4.450 4.450 4.350 4.350 31,698 -0.05(-1.14%)
Oct 25, 2016 4.450 4.450 4.350 4.400 21,539 +0.00(+0.00%)
Oct 24, 2016 4.200 4.450 4.150 4.400 31,357 +0.25(+6.02%)
Oct 21, 2016 4.150 4.200 3.950 4.150 154,690 -0.05(-1.19%)
Oct 20, 2016 4.250 4.300 4.150 4.200 55,064 -0.05(-1.18%)
Oct 19, 2016 4.250 4.250 4.175 4.250 35,140 +0.00(+0.00%)
Oct 18, 2016 4.350 4.350 4.150 4.250 21,508 +0.00(+0.00%)
Oct 17, 2016 4.200 4.300 4.200 4.250 16,706 +0.02(+0.47%)
Oct 14, 2016 4.250 4.290 4.200 4.230 24,044 +0.01(+0.24%)
Oct 13, 2016 4.260 4.270 4.220 4.220 30,589 -0.08(-1.86%)
Oct 12, 2016 4.390 4.510 4.260 4.300 78,149 -0.06(-1.38%)
Oct 11, 2016 4.500 4.500 4.330 4.360 24,074 -0.13(-2.90%)
Oct 10, 2016 4.450 4.519 4.450 4.490 38,544 +0.06(+1.35%)
Oct 07, 2016 4.601 4.601 4.410 4.430 37,744 -0.07(-1.56%)
Oct 06, 2016 4.360 4.530 4.360 4.500 53,042 +0.14(+3.21%)
Oct 05, 2016 4.370 4.480 4.320 4.360 37,639 +0.00(+0.00%)
Oct 04, 2016 4.260 4.380 4.210 4.360 62,974 +0.08(+1.87%)
Oct 03, 2016 4.290 4.345 4.220 4.280 42,336 -0.05(-1.15%)
Sep 30, 2016 4.200 4.380 4.190 4.330 65,906 +0.14(+3.34%)
Sep 29, 2016 4.330 4.340 4.130 4.190 272,654 -0.13(-3.01%)
Sep 28, 2016 4.260 4.350 4.260 4.320 62,584 -0.01(-0.23%)
Sep 27, 2016 4.330 4.390 4.320 4.330 44,032 -0.01(-0.23%)
Sep 26, 2016 4.450 4.470 4.280 4.340 85,594 -0.14(-3.13%)
Sep 23, 2016 4.530 4.560 4.450 4.480 93,860 -0.04(-0.88%)
Sep 22, 2016 4.490 4.590 4.490 4.520 84,903 +0.03(+0.67%)
Sep 21, 2016 4.520 4.520 4.400 4.490 54,972 +0.00(+0.00%)
Sep 20, 2016 4.590 4.600 4.490 4.490 38,179 -0.10(-2.18%)
Sep 19, 2016 4.700 4.720 4.540 4.590 49,163 -0.08(-1.71%)
Sep 16, 2016 4.670 4.680 4.630 4.670 114,013 +0.02(+0.43%)
Sep 15, 2016 4.710 4.750 4.620 4.650 40,115 -0.03(-0.64%)
Sep 14, 2016 4.480 4.700 4.450 4.680 86,245 +0.18(+4.00%)
Sep 13, 2016 4.570 4.570 4.460 4.500 62,546 -0.06(-1.32%)
Sep 12, 2016 4.460 4.620 4.460 4.560 78,570 +0.07(+1.56%)
Sep 09, 2016 4.700 4.710 4.490 4.490 102,512 -0.23(-4.87%)
Sep 08, 2016 4.800 4.820 4.720 4.720 26,360 -0.08(-1.67%)
Sep 07, 2016 4.770 4.820 4.740 4.800 73,436 +0.05(+1.05%)
Sep 06, 2016 4.710 4.790 4.710 4.750 40,002 -0.01(-0.21%)
Sep 02, 2016 4.730 4.760 4.760 4.760 52,400 +0.07(+1.49%)
Sep 01, 2016 4.630 4.720 4.560 4.690 95,357 +0.06(+1.30%)
Aug 31, 2016 4.680 4.700 4.590 4.630 79,379 -0.03(-0.64%)
Aug 30, 2016 4.750 4.770 4.620 4.660 73,601 -0.09(-1.89%)
Aug 29, 2016 4.910 4.910 4.710 4.750 96,507 -0.11(-2.26%)
Aug 26, 2016 4.950 4.980 4.830 4.860 77,610 -0.02(-0.41%)
Aug 25, 2016 5.000 5.120 4.800 4.880 126,407 -0.53(-9.80%)
Aug 24, 2016 5.450 5.570 5.400 5.410 77,758 -0.07(-1.28%)
Aug 23, 2016 5.440 5.540 5.430 5.480 111,393 +0.05(+0.92%)
Aug 22, 2016 5.460 5.480 5.360 5.430 61,650 -0.04(-0.73%)
Aug 19, 2016 5.500 5.520 5.470 5.470 58,596 -0.03(-0.55%)
Aug 18, 2016 5.440 5.510 5.430 5.500 108,486 +0.10(+1.85%)
Aug 17, 2016 5.340 5.420 5.330 5.400 111,833 +0.01(+0.19%)
Aug 16, 2016 5.180 5.420 5.100 5.390 185,491 +0.16(+3.06%)
Aug 15, 2016 5.080 5.250 5.020 5.230 65,105 +0.17(+3.36%)
Aug 12, 2016 5.010 5.080 4.990 5.060 23,125 +0.05(+1.00%)
Aug 11, 2016 4.890 5.030 4.890 5.010 41,167 +0.11(+2.24%)
Aug 10, 2016 4.890 4.950 4.750 4.900 11,941 +0.00(+0.00%)
Aug 09, 2016 4.990 4.990 4.880 4.900 27,841 -0.12(-2.39%)
Aug 08, 2016 4.990 5.030 4.970 5.020 34,642 -0.01(-0.20%)
Aug 05, 2016 5.010 5.090 4.940 5.030 69,803 +0.10(+2.03%)
Aug 04, 2016 5.040 5.040 4.830 4.930 30,352 +0.12(+2.49%)
Aug 03, 2016 4.800 4.850 4.780 4.810 43,600 -0.01(-0.21%)
Aug 02, 2016 5.100 5.180 4.780 4.820 88,040 -0.16(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.