Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.983 9.338 8.983 9.253 49,886 +0.19(+2.04%)
Oct 30, 2014 9.330 10.19 9.022 9.068 74,972 -0.24(-2.53%)
Oct 29, 2014 9.446 9.454 9.246 9.303 21,322 -0.05(-0.58%)
Oct 28, 2014 9.454 9.689 9.064 9.357 23,488 -0.13(-1.34%)
Oct 27, 2014 9.253 9.330 9.234 9.485 28,001 +0.15(+1.65%)
Oct 24, 2014 9.219 9.476 9.195 9.330 28,063 +0.35(+3.95%)
Oct 23, 2014 8.482 9.827 8.482 8.976 125,481 +0.66(+7.93%)
Oct 22, 2014 8.459 8.478 8.254 8.316 16,998 -0.09(-1.06%)
Oct 21, 2014 8.135 8.444 8.135 8.405 23,672 +0.26(+3.22%)
Oct 20, 2014 8.436 8.436 8.023 8.143 18,951 -0.26(-3.07%)
Oct 17, 2014 8.486 8.513 8.081 8.401 17,898 -0.08(-0.95%)
Oct 16, 2014 7.823 8.482 7.734 8.482 18,020 +0.56(+7.11%)
Oct 15, 2014 8.058 8.093 7.634 7.919 11,194 -0.19(-2.33%)
Oct 14, 2014 7.923 7.923 7.923 8.108 13,367 +0.00(+0.05%)
Oct 13, 2014 8.405 8.405 7.326 8.104 22,487 -0.29(-3.40%)
Oct 10, 2014 8.363 8.440 8.363 8.390 30,117 +0.03(+0.32%)
Oct 09, 2014 8.436 8.440 8.363 8.363 9,002 -0.06(-0.73%)
Oct 08, 2014 8.382 8.443 8.359 8.424 17,050 +0.05(+0.64%)
Oct 07, 2014 8.417 8.478 8.370 8.370 10,802 +0.00(+0.05%)
Oct 06, 2014 8.405 8.444 8.363 8.367 13,284 -0.08(-0.91%)
Oct 03, 2014 8.382 8.459 8.351 8.444 15,209 +0.04(+0.50%)
Oct 02, 2014 8.336 8.475 8.336 8.401 29,220 -0.04(-0.46%)
Oct 01, 2014 8.324 8.482 8.313 8.440 46,836 +0.09(+1.11%)
Sep 30, 2014 8.324 8.347 8.251 8.347 15,740 +0.02(+0.28%)
Sep 29, 2014 8.336 8.336 8.269 8.324 27,233 +0.06(+0.75%)
Sep 26, 2014 8.243 8.357 8.242 8.262 4,162 +0.02(+0.28%)
Sep 25, 2014 8.239 8.328 8.232 8.239 14,643 +0.02(+0.23%)
Sep 24, 2014 8.293 8.382 8.220 8.220 31,219 -0.03(-0.42%)
Sep 23, 2014 8.278 8.293 8.197 8.255 14,060 -0.05(-0.56%)
Sep 22, 2014 8.328 8.371 8.201 8.301 39,428 -0.03(-0.32%)
Sep 19, 2014 8.367 8.378 8.154 8.328 33,009 +0.20(+2.47%)
Sep 18, 2014 8.170 8.336 8.101 8.127 18,521 +0.03(+0.33%)
Sep 17, 2014 8.382 8.382 8.097 8.101 18,072 -0.02(-0.28%)
Sep 16, 2014 8.278 8.278 8.043 8.124 19,058 -0.09(-1.08%)
Sep 15, 2014 8.417 8.417 8.039 8.212 27,770 -0.02(-0.23%)
Sep 12, 2014 8.151 8.382 8.151 8.232 40,759 +0.19(+2.30%)
Sep 11, 2014 8.262 8.274 8.047 8.047 23,244 -0.28(-3.38%)
Sep 10, 2014 8.143 8.376 7.865 8.328 31,238 +0.31(+3.85%)
Sep 09, 2014 8.282 8.617 8.020 8.020 45,536 -0.26(-3.12%)
Sep 08, 2014 8.289 8.374 8.266 8.278 19,374 -0.15(-1.83%)
Sep 05, 2014 8.432 8.432 8.309 8.432 27,728 -0.04(-0.46%)
Sep 04, 2014 8.382 8.617 8.382 8.471 36,731 +0.17(+2.09%)
Sep 03, 2014 8.559 8.559 8.297 8.297 16,410 -0.26(-3.06%)
Sep 02, 2014 8.424 8.613 8.370 8.559 54,321 +0.17(+2.07%)
Aug 29, 2014 8.386 8.386 8.386 8.386 57,579 +0.06(+0.74%)
Aug 28, 2014 8.313 8.498 8.289 8.324 22,946 -0.05(-0.60%)
Aug 27, 2014 8.305 8.386 8.228 8.374 42,849 +0.07(+0.84%)
Aug 26, 2014 8.355 8.363 8.355 8.305 12,073 -0.05(-0.60%)
Aug 25, 2014 8.386 8.386 8.132 8.355 24,128 -0.03(-0.32%)
Aug 22, 2014 8.328 8.328 8.328 8.382 15,300 +0.01(+0.09%)
Aug 21, 2014 8.409 8.498 8.328 8.374 32,296 -0.11(-1.32%)
Aug 20, 2014 8.501 8.501 8.309 8.486 27,267 +0.01(+0.09%)
Aug 19, 2014 8.494 8.501 8.467 8.478 14,179 -0.01(-0.14%)
Aug 18, 2014 8.405 8.617 8.328 8.490 89,452 +0.01(+0.09%)
Aug 15, 2014 8.382 8.617 8.312 8.482 49,266 +0.08(+0.92%)
Aug 14, 2014 8.373 8.613 8.151 8.405 92,124 +0.03(+0.32%)
Aug 13, 2014 8.617 8.617 8.235 8.378 42,165 -0.17(-1.94%)
Aug 12, 2014 8.471 8.752 8.471 8.544 38,375 -0.05(-0.63%)
Aug 11, 2014 8.679 8.845 8.475 8.598 81,373 -0.03(-0.31%)
Aug 08, 2014 8.414 8.617 8.204 8.625 66,127 +0.27(+3.26%)
Aug 07, 2014 8.296 8.510 8.250 8.353 24,726 +0.03(+0.37%)
Aug 06, 2014 8.062 8.426 8.062 8.322 61,372 +0.31(+3.92%)
Aug 05, 2014 7.771 8.138 7.755 8.008 19,802 +0.31(+4.03%)
Aug 04, 2014 7.752 7.970 7.698 7.698 23,504 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.