Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.75 +0.09 (+0.84%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.149 7.200 7.134 7.200 66,285 +0.05(+0.70%)
Oct 28, 2010 7.129 7.170 7.119 7.149 134,009 +0.02(+0.23%)
Oct 27, 2010 7.119 7.149 7.119 7.133 96,623 -0.02(-0.30%)
Oct 25, 2010 7.160 7.160 7.124 7.154 120,240 +0.05(+0.63%)
Oct 22, 2010 7.205 7.205 7.109 7.109 112,494 -0.07(-0.91%)
Oct 21, 2010 7.134 7.175 7.124 7.175 102,032 +0.05(+0.63%)
Oct 20, 2010 7.104 7.134 7.099 7.129 110,934 +0.00(+0.00%)
Oct 19, 2010 7.084 7.139 7.084 7.129 95,261 +0.01(+0.14%)
Oct 18, 2010 7.139 7.160 7.079 7.119 197,862 -0.04(-0.56%)
Oct 15, 2010 7.225 7.225 7.144 7.160 171,264 -0.07(-1.04%)
Oct 14, 2010 7.245 7.284 7.210 7.234 122,908 -0.03(-0.35%)
Oct 13, 2010 7.325 7.345 7.255 7.260 155,694 -0.09(-1.16%)
Oct 12, 2010 7.320 7.355 7.290 7.345 123,236 -0.03(-0.34%)
Oct 11, 2010 7.355 7.385 7.320 7.370 135,557 +0.02(+0.27%)
Oct 08, 2010 7.350 7.395 7.335 7.350 138,943 -0.04(-0.54%)
Oct 07, 2010 7.380 7.415 7.360 7.390 95,423 +0.02(+0.20%)
Oct 06, 2010 7.360 7.375 7.330 7.375 113,562 -0.01(-0.08%)
Oct 05, 2010 7.361 7.386 7.346 7.381 79,034 +0.02(+0.27%)
Oct 04, 2010 7.351 7.391 7.346 7.361 59,135 +0.00(+0.00%)
Oct 01, 2010 7.361 7.386 7.351 7.361 75,701 -0.00(-0.07%)
Sep 30, 2010 7.371 7.401 7.321 7.366 85,361 -0.00(-0.07%)
Sep 29, 2010 7.351 7.401 7.326 7.371 139,308 +0.03(+0.41%)
Sep 28, 2010 7.291 7.346 7.291 7.341 71,007 +0.04(+0.61%)
Sep 27, 2010 7.262 7.326 7.262 7.296 137,533 -0.02(-0.27%)
Sep 24, 2010 7.296 7.328 7.242 7.316 75,920 +0.01(+0.20%)
Sep 23, 2010 7.281 7.321 7.281 7.301 94,099 -0.00(-0.06%)
Sep 22, 2010 7.321 7.331 7.296 7.306 64,188 -0.00(-0.04%)
Sep 21, 2010 7.306 7.321 7.286 7.309 57,578 +0.04(+0.52%)
Sep 20, 2010 7.266 7.296 7.252 7.271 88,963 +0.01(+0.07%)
Sep 17, 2010 7.266 7.271 7.212 7.266 153,063 +0.07(+1.04%)
Sep 15, 2010 7.232 7.266 7.192 7.192 175,840 -0.06(-0.82%)
Sep 14, 2010 7.202 7.281 7.202 7.252 149,116 +0.05(+0.69%)
Sep 13, 2010 7.207 7.237 7.196 7.202 147,945 +0.00(+0.07%)
Sep 10, 2010 7.202 7.262 7.182 7.197 154,108 -0.03(-0.41%)
Sep 09, 2010 7.266 7.296 7.202 7.227 157,015 -0.04(-0.57%)
Sep 08, 2010 7.296 7.300 7.232 7.268 111,670 +0.01(+0.10%)
Sep 07, 2010 7.247 7.281 7.247 7.261 72,366 -0.01(-0.08%)
Sep 03, 2010 7.316 7.316 7.247 7.266 133,563 -0.03(-0.46%)
Sep 02, 2010 7.301 7.309 7.294 7.300 88,658 -0.03(-0.44%)
Sep 01, 2010 7.346 7.346 7.306 7.332 111,788 -0.02(-0.22%)
Aug 31, 2010 7.298 7.352 7.298 7.348 114,331 +0.05(+0.62%)
Aug 30, 2010 7.253 7.318 7.253 7.303 121,232 +0.02(+0.34%)
Aug 27, 2010 7.278 7.283 7.229 7.278 177,327 +0.01(+0.20%)
Aug 26, 2010 7.214 7.263 7.214 7.263 96,315 +0.03(+0.41%)
Aug 25, 2010 7.189 7.233 7.189 7.233 127,342 +0.02(+0.34%)
Aug 24, 2010 7.174 7.219 7.174 7.209 146,363 +0.02(+0.34%)
Aug 23, 2010 7.154 7.209 7.154 7.184 66,189 +0.04(+0.62%)
Aug 20, 2010 7.229 7.229 7.115 7.139 138,604 -0.03(-0.41%)
Aug 19, 2010 7.211 7.219 7.164 7.169 77,665 -0.02(-0.28%)
Aug 18, 2010 7.243 7.258 7.184 7.189 85,456 -0.04(-0.62%)
Aug 17, 2010 7.229 7.258 7.224 7.233 108,510 +0.02(+0.34%)
Aug 16, 2010 7.154 7.209 7.134 7.209 163,941 +0.06(+0.90%)
Aug 13, 2010 7.144 7.144 7.100 7.144 84,980 +0.03(+0.49%)
Aug 12, 2010 7.070 7.110 7.070 7.110 76,527 +0.02(+0.35%)
Aug 11, 2010 7.080 7.100 7.060 7.085 153,886 -0.01(-0.14%)
Aug 10, 2010 7.065 7.095 7.050 7.095 105,759 +0.04(+0.56%)
Aug 09, 2010 7.035 7.065 7.025 7.055 123,707 +0.01(+0.14%)
Aug 06, 2010 7.045 7.045 7.006 7.045 112,993 +0.05(+0.66%)
Aug 05, 2010 6.966 7.011 6.966 6.999 238,922 +0.03(+0.48%)
Aug 04, 2010 7.015 7.035 6.961 6.966 229,541 -0.03(-0.37%)
Aug 03, 2010 7.086 7.091 6.992 6.992 356,704 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.