Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.75 +0.05 (+0.25%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.88 11.07 10.80 11.04 23,770 +0.19(+1.71%)
Jan 30, 2023 10.56 11.01 10.55 10.85 12,199 +0.18(+1.65%)
Jan 27, 2023 10.72 11.10 10.68 10.68 11,972 -0.14(-1.28%)
Jan 26, 2023 10.96 10.97 10.65 10.82 10,333 +0.00(+0.00%)
Jan 25, 2023 10.87 11.02 10.70 10.82 16,986 -0.01(-0.09%)
Jan 24, 2023 10.75 11.18 10.75 10.82 21,958 +0.06(+0.60%)
Jan 23, 2023 11.07 11.07 10.60 10.76 15,901 -0.20(-1.86%)
Jan 20, 2023 10.64 10.96 10.56 10.96 21,626 +0.39(+3.67%)
Jan 19, 2023 10.87 10.96 10.47 10.58 21,234 -0.30(-2.72%)
Jan 18, 2023 11.29 11.29 10.86 10.87 17,902 -0.43(-3.77%)
Jan 17, 2023 11.32 11.58 11.10 11.30 21,630 -0.07(-0.65%)
Jan 13, 2023 10.87 11.53 10.87 11.37 38,392 +0.27(+2.42%)
Jan 12, 2023 10.69 11.34 10.69 11.10 32,595 +0.46(+4.35%)
Jan 11, 2023 10.31 10.94 10.30 10.64 37,290 +0.33(+3.23%)
Jan 10, 2023 9.900 10.36 9.816 10.31 23,401 +0.49(+5.00%)
Jan 09, 2023 9.761 9.946 9.665 9.816 17,625 +0.17(+1.73%)
Jan 06, 2023 9.733 9.733 9.613 9.650 15,522 +0.02(+0.19%)
Jan 05, 2023 9.932 10.02 9.613 9.631 16,101 -0.45(-4.50%)
Jan 04, 2023 9.668 10.13 9.668 10.08 35,813 +0.50(+5.21%)
Jan 03, 2023 9.354 9.622 9.350 9.585 16,089 +0.28(+2.98%)
Dec 30, 2022 9.067 9.400 8.993 9.308 69,312 +0.04(+0.40%)
Dec 29, 2022 9.039 9.335 8.873 9.271 55,615 +0.33(+3.73%)
Dec 28, 2022 9.113 9.234 8.855 8.938 34,401 -0.16(-1.73%)
Dec 27, 2022 8.697 9.206 8.614 9.095 55,728 +0.41(+4.69%)
Dec 23, 2022 8.364 8.780 8.225 8.688 83,588 +0.33(+3.99%)
Dec 22, 2022 8.207 8.419 8.197 8.355 107,827 +0.06(+0.67%)
Dec 21, 2022 8.382 8.382 8.197 8.299 93,907 -0.06(-0.66%)
Dec 20, 2022 8.327 8.382 8.133 8.355 77,132 +0.03(+0.33%)
Dec 19, 2022 8.660 8.697 8.244 8.327 51,942 -0.31(-3.64%)
Dec 16, 2022 8.790 8.864 8.604 8.641 71,723 -0.17(-1.89%)
Dec 15, 2022 8.845 9.419 8.623 8.808 55,618 -0.18(-1.96%)
Dec 14, 2022 8.725 9.086 8.651 8.984 63,981 +0.20(+2.32%)
Dec 13, 2022 8.753 8.864 8.392 8.780 213,205 +0.25(+2.93%)
Dec 12, 2022 8.836 8.882 8.459 8.530 42,027 -0.42(-4.65%)
Dec 09, 2022 8.790 9.012 8.790 8.947 22,988 -0.05(-0.51%)
Dec 08, 2022 9.104 9.271 8.984 8.993 44,988 -0.14(-1.52%)
Dec 07, 2022 9.372 9.372 9.104 9.132 41,505 -0.28(-2.95%)
Dec 06, 2022 9.141 9.483 9.104 9.409 105,932 +0.18(+1.90%)
Dec 05, 2022 9.252 9.419 9.058 9.234 183,687 +0.03(+0.30%)
Dec 02, 2022 9.141 9.468 9.002 9.206 151,305 +0.01(+0.10%)
Dec 01, 2022 9.187 9.335 9.086 9.197 38,012 -0.06(-0.60%)
Nov 30, 2022 9.160 9.266 8.975 9.252 70,280 +0.08(+0.91%)
Nov 29, 2022 9.474 9.474 9.076 9.169 73,570 -0.21(-2.27%)
Nov 28, 2022 9.928 9.928 9.345 9.382 26,151 -0.57(-5.76%)
Nov 25, 2022 9.715 10.11 9.243 9.955 16,445 +0.31(+3.26%)
Nov 23, 2022 9.604 9.752 9.437 9.641 38,852 -0.06(-0.67%)
Nov 22, 2022 9.252 9.733 9.214 9.705 48,868 +0.49(+5.32%)
Nov 21, 2022 9.224 9.437 9.076 9.215 105,108 -0.09(-0.99%)
Nov 18, 2022 9.391 9.437 9.123 9.308 21,916 +0.05(+0.50%)
Nov 17, 2022 9.076 9.433 9.030 9.261 36,560 +0.19(+2.04%)
Nov 16, 2022 9.423 9.653 9.076 9.076 28,762 -0.25(-2.64%)
Nov 15, 2022 9.669 10.14 9.145 9.323 36,363 -0.26(-2.67%)
Nov 14, 2022 9.925 9.952 9.542 9.578 34,464 -0.47(-4.72%)
Nov 11, 2022 10.10 10.29 9.970 10.05 27,972 -0.08(-0.81%)
Nov 10, 2022 9.952 10.14 9.596 10.13 52,861 +0.50(+5.21%)
Nov 09, 2022 9.715 9.742 9.587 9.633 28,491 -0.13(-1.31%)
Nov 08, 2022 9.706 9.824 9.624 9.760 44,885 +0.02(+0.19%)
Nov 07, 2022 9.669 9.770 9.578 9.742 83,454 +0.16(+1.71%)
Nov 04, 2022 9.259 9.578 9.259 9.578 19,304 +0.32(+3.45%)
Nov 03, 2022 9.149 9.304 9.122 9.259 17,291 -0.02(-0.20%)
Nov 02, 2022 9.295 9.277 39,262 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.